38,814.56 | +94.09 | 157.22 | +0.21 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.13% | -0.17% | 0.12% |
52週高値 | 3,980 | 52週安値 | 2,956 | ||
---|---|---|---|---|---|
年初来高値 | 3,980 | 年初来安値 | 3,230 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,585 | 3,705 | 3,530 | 3,575 | -5 | -0.1 | 141,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,065 | +3.1 | 3,025 | 110,200 | 5,100 | 15,800 | 3.10 | |
2,973 | +4.7 | 2,908 | 132,200 | 3,800 | 15,000 | 3.95 | |
2,840 | -3.9 | 2,922 | 122,300 | 3,300 | 18,200 | 5.52 | |
2,955 | +1.3 | 2,939 | 140,800 | 3,600 | 20,600 | 5.72 | |
2,918 | +0.9 | 2,872 | 111,900 | 4,900 | 26,300 | 5.37 | |
2,893 | -3.6 | 2,888 | 187,100 | 5,000 | 26,700 | 5.34 | |
3,000 | +3.6 | 2,982 | 220,400 | 17,700 | 26,100 | 1.47 | |
2,895 | -1.0 | 2,919 | 212,400 | 10,700 | 37,500 | 3.50 | |
2,923 | +3.0 | 2,901 | 83,200 | 6,000 | 26,100 | 4.35 | |
2,839 | +1.8 | 2,806 | 107,700 | 6,000 | 24,300 | 4.05 | |
2,789 | +8.9 | 2,689 | 248,300 | 5,600 | 26,700 | 4.77 | |
2,561 | +1.5 | 2,573 | 115,500 | 5,100 | 27,100 | 5.31 | |
2,524 | +2.0 | 2,523 | 127,800 | 5,200 | 27,100 | 5.21 | |
2,475 | +2.0 | 2,458 | 89,800 | 6,100 | 27,500 | 4.51 | |
2,426 | +0.3 | 2,427 | 69,900 | 8,300 | 29,300 | 3.53 | |
2,419 | +0.3 | 2,391 | 62,400 | 10,600 | 29,700 | 2.80 | |
2,411 | +0.2 | 2,403 | 678,500 | 17,500 | 28,600 | 1.63 | |
2,407 | +0.2 | 2,377 | 340,400 | 525,200 | 23,000 | 0.04 | |
2,402 | -0.7 | 2,417 | 228,200 | 329,300 | 23,400 | 0.07 | |
2,419 | -2.6 | 2,396 | 322,900 | 233,500 | 25,800 | 0.11 | |
2,483 | -6.3 | 2,539 | 200,000 | 115,100 | 17,200 | 0.15 | |
2,650 | +6.3 | 2,592 | 135,100 | 58,300 | 15,900 | 0.27 | |
2,492 | +0.2 | 2,486 | 119,800 | 33,600 | 18,000 | 0.54 | |
2,487 | +8.6 | 2,416 | 172,000 | 21,300 | 17,900 | 0.84 | |
2,291 | -2.3 | 2,322 | 96,300 | 20,000 | 17,700 | 0.89 | |
2,344 | -0.9 | 2,363 | 194,500 | 16,500 | 17,400 | 1.05 | |
2,365 | +1.4 | 2,339 | 100,600 | 28,100 | 15,400 | 0.55 | |
2,333 | +0.9 | 2,295 | 83,400 | 28,300 | 15,300 | 0.54 | |
2,313 | +4.4 | 2,285 | 89,300 | 27,000 | 16,600 | 0.61 | |
2,216 | -3.5 | 2,238 | 119,500 | 27,100 | 21,400 | 0.79 |