38,946.93 | -122.75 | 156.11 | +0.38 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.24% | -0.49% | -0.42% |
52週高値 | 3,970 | 52週安値 | 2,887 | ||
---|---|---|---|---|---|
年初来高値 | 3,970 | 年初来安値 | 3,230 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,880 | 3,930 | 3,865 | 3,875 | +15 | +0.4 | 34,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,968 | +1.3 | 2,932 | 139,500 | 115,300 | 6,500 | 0.06 | |
2,930 | -2.7 | 2,945 | 203,900 | 71,000 | 7,000 | 0.10 | |
3,010 | +0.7 | 3,019 | 103,300 | 39,800 | 5,900 | 0.15 | |
2,990 | -0.8 | 3,066 | 93,900 | 31,200 | 5,400 | 0.17 | |
3,015 | +1.5 | 3,080 | 100,900 | 26,500 | 4,800 | 0.18 | |
2,971 | +1.5 | 3,017 | 130,600 | 26,400 | 6,400 | 0.24 | |
2,928 | -2.9 | 2,977 | 85,100 | 25,700 | 8,500 | 0.33 | |
3,015 | +3.4 | 2,961 | 87,400 | 25,500 | 9,800 | 0.38 | |
2,917 | -3.1 | 2,954 | 92,000 | 25,400 | 10,200 | 0.40 | |
3,010 | -0.3 | 3,046 | 76,500 | 24,500 | 10,900 | 0.44 | |
3,020 | -2.3 | 3,172 | 111,100 | 24,200 | 10,100 | 0.42 | |
3,090 | -4.5 | 3,127 | 136,300 | 24,400 | 10,800 | 0.44 | |
3,235 | +10.7 | 3,115 | 177,000 | 24,400 | 12,700 | 0.52 | |
2,923 | +6.1 | 2,865 | 135,900 | 24,100 | 20,300 | 0.84 | |
2,756 | +2.6 | 2,709 | 72,100 | 24,200 | 24,500 | 1.01 | |
2,685 | -0.4 | 2,721 | 76,400 | 24,200 | 22,200 | 0.92 | |
2,696 | -1.0 | 2,714 | 86,200 | 23,700 | 23,600 | 1.00 | |
2,724 | +5.1 | 2,709 | 108,800 | 22,700 | 21,900 | 0.96 | |
2,592 | -1.6 | 2,658 | 121,300 | 21,100 | 21,700 | 1.03 | |
2,634 | -7.6 | 2,816 | 137,600 | 19,400 | 19,400 | 1.00 | |
2,852 | -0.5 | 2,887 | 66,100 | 23,800 | 16,600 | 0.70 | |
2,866 | +1.8 | 2,860 | 136,900 | 23,700 | 16,600 | 0.70 | |
2,816 | -5.5 | 2,925 | 130,200 | 23,800 | 17,300 | 0.73 | |
2,981 | -5.7 | 3,054 | 139,600 | 24,700 | 19,600 | 0.79 | |
3,160 | -2.8 | 3,167 | 374,300 | 219,000 | 21,300 | 0.10 | |
3,250 | +3.5 | 3,192 | 180,400 | 52,900 | 20,700 | 0.39 | |
3,140 | -2.9 | 3,252 | 176,000 | 31,900 | 20,200 | 0.63 | |
3,235 | +3.7 | 3,213 | 146,100 | 25,500 | 17,000 | 0.67 | |
3,120 | +1.1 | 3,138 | 140,600 | 22,400 | 17,100 | 0.76 | |
3,085 | -1.4 | 3,115 | 119,100 | 22,000 | 15,700 | 0.71 |