38,814.56 | +94.09 | 157.33 | +0.32 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.21% | -0.17% | 0.12% |
52週高値 | 3,980 | 52週安値 | 2,956 | ||
---|---|---|---|---|---|
年初来高値 | 3,980 | 年初来安値 | 3,230 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,585 | 3,705 | 3,530 | 3,575 | -5 | -0.1 | 141,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,230 | -0.3 | 3,191 | 148,300 | 6,300 | 14,400 | 2.29 | |
3,240 | -3.3 | 3,281 | 203,200 | 3,800 | 12,400 | 3.26 | |
3,350 | +1.4 | 3,330 | 119,800 | 2,100 | 12,600 | 6.00 | |
3,305 | +2.0 | 3,257 | 113,300 | 1,900 | 11,700 | 6.16 | |
3,240 | +0.9 | 3,192 | 95,400 | 2,100 | 9,500 | 4.52 | |
3,210 | -0.2 | 3,231 | 61,200 | 1,600 | 13,700 | 8.56 | |
3,215 | +1.9 | 3,151 | 110,000 | 1,800 | 14,100 | 7.83 | |
3,155 | -2.3 | 3,225 | 106,900 | 1,900 | 16,500 | 8.68 | |
3,230 | -0.3 | 3,247 | 119,700 | 2,300 | 17,000 | 7.39 | |
3,240 | +3.7 | 3,195 | 168,000 | 1,300 | 22,600 | 17.38 | |
3,125 | -2.2 | 3,167 | 267,100 | 1,200 | 28,300 | 23.58 | |
3,195 | +5.6 | 3,104 | 104,400 | 2,200 | 25,200 | 11.45 | |
3,025 | -2.1 | 3,046 | 98,900 | 1,900 | 25,900 | 13.63 | |
3,090 | -4.3 | 3,151 | 97,800 | 1,700 | 24,900 | 14.65 | |
3,230 | +2.1 | 3,171 | 307,800 | 2,400 | 24,300 | 10.12 | |
3,165 | -3.2 | 3,261 | 112,500 | 3,100 | 19,900 | 6.42 | |
3,270 | +0.8 | 3,262 | 93,300 | 4,200 | 17,900 | 4.26 | |
3,245 | +3.0 | 3,225 | 98,400 | 4,700 | 21,900 | 4.66 | |
3,150 | +4.0 | 3,106 | 140,900 | 4,900 | 23,000 | 4.69 | |
3,030 | +1.4 | 3,021 | 162,700 | 4,700 | 20,400 | 4.34 | |
2,989 | -3.6 | 3,039 | 887,400 | 10,400 | 13,500 | 1.30 | |
3,100 | -2.4 | 3,173 | 282,700 | 220,000 | 15,600 | 0.07 | |
3,175 | +3.8 | 3,121 | 177,700 | 72,800 | 15,300 | 0.21 | |
3,060 | +3.0 | 3,042 | 151,600 | 23,600 | 13,500 | 0.57 | |
2,970 | -1.7 | 2,965 | 141,900 | 11,100 | 18,000 | 1.62 | |
3,020 | -5.2 | 3,107 | 96,100 | 7,800 | 16,800 | 2.15 | |
3,185 | -0.2 | 3,214 | 104,500 | 7,500 | 19,100 | 2.55 | |
3,190 | +2.4 | 3,188 | 161,100 | 8,100 | 21,600 | 2.67 | |
3,115 | +0.3 | 3,124 | 45,800 | - | - | - | |
3,105 | +1.3 | 3,074 | 93,700 | 8,400 | 15,100 | 1.80 |