38,814.56 | +94.09 | 157.38 | +0.37 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.24% | -0.17% | 0.12% |
52週高値 | 3,980 | 52週安値 | 2,956 | ||
---|---|---|---|---|---|
年初来高値 | 3,980 | 年初来安値 | 3,230 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,585 | 3,705 | 3,530 | 3,575 | -5 | -0.1 | 141,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,545 | +4.4 | 3,557 | 72,700 | 8,200 | 7,400 | 0.90 | |
3,395 | -0.7 | 3,469 | 111,500 | 10,400 | 7,400 | 0.71 | |
3,420 | +3.5 | 3,357 | 50,400 | 9,200 | 9,600 | 1.04 | |
3,305 | +6.3 | 3,234 | 70,100 | 8,300 | 9,100 | 1.10 | |
3,110 | -2.8 | 3,206 | 66,300 | 8,200 | 9,200 | 1.12 | |
3,200 | +0.8 | 3,211 | 73,600 | 7,600 | 8,600 | 1.13 | |
3,175 | -0.9 | 3,217 | 65,700 | 6,500 | 8,800 | 1.35 | |
3,205 | +3.2 | 3,262 | 94,100 | 8,000 | 8,900 | 1.11 | |
3,105 | +9.3 | 3,017 | 73,100 | 5,100 | 9,100 | 1.78 | |
2,841 | -5.3 | 2,911 | 62,800 | 4,400 | 9,500 | 2.16 | |
3,000 | +0.8 | 3,006 | 51,100 | 4,500 | 8,500 | 1.89 | |
2,976 | -1.0 | 2,976 | 60,900 | 4,900 | 8,800 | 1.80 | |
3,005 | +0.6 | 3,026 | 75,300 | 5,300 | 8,200 | 1.55 | |
2,986 | -1.9 | 2,979 | 12,300 | - | - | - | |
3,045 | +3.9 | 2,890 | 247,400 | 8,500 | 8,100 | 0.95 | |
2,931 | -5.8 | 3,060 | 160,700 | 87,900 | 10,200 | 0.12 | |
3,110 | -2.8 | 3,085 | 87,600 | 20,400 | 10,900 | 0.53 | |
3,200 | -0.9 | 3,174 | 88,600 | 8,300 | 11,800 | 1.42 | |
3,230 | +2.1 | 3,145 | 83,800 | 5,900 | 11,600 | 1.97 | |
3,165 | -5.0 | 3,213 | 69,500 | 5,100 | 9,400 | 1.84 | |
3,330 | -1.9 | 3,341 | 65,800 | 6,100 | 9,600 | 1.57 | |
3,395 | +7.1 | 3,350 | 113,000 | 7,800 | 9,200 | 1.18 | |
3,170 | +1.9 | 3,160 | 108,400 | 7,000 | 7,800 | 1.11 | |
3,110 | -6.5 | 3,166 | 104,600 | 5,300 | 8,700 | 1.64 | |
3,325 | -1.8 | 3,340 | 89,100 | 5,600 | 8,600 | 1.54 | |
3,385 | -6.4 | 3,541 | 109,300 | 7,000 | 8,100 | 1.16 | |
3,615 | -14.0 | 3,833 | 145,600 | 12,600 | 9,200 | 0.73 | |
4,205 | +10.4 | 4,076 | 219,100 | 19,000 | 6,500 | 0.34 | |
3,810 | +14.6 | 3,640 | 133,700 | 5,500 | 8,500 | 1.55 | |
3,325 | - | 3,239 | 78,700 | 3,200 | 9,700 | 3.03 |