38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,596 | 52週安値 | 915 | ||
---|---|---|---|---|---|
年初来高値 | 1,143 | 年初来安値 | 951 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,002 | 1,007 | 992 | 1,001 | +1 | +0.1 | 9,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,391 | -13.9 | 1,456 | 58,100 | 0 | 67,100 | - | |
1,615 | -21.4 | 1,732 | 255,200 | 0 | 69,700 | - | |
2,055 | +4.6 | 2,007 | 18,500 | 300 | 111,300 | 371 | |
1,964 | -3.2 | 1,910 | 39,300 | 0 | 109,400 | - | |
2,028 | -3.8 | 2,061 | 10,900 | 0 | 112,100 | - | |
2,108 | -4.8 | 2,156 | 32,600 | 0 | 114,200 | - | |
2,215 | -4.5 | 2,180 | 60,800 | 0 | 119,800 | - | |
2,320 | +14.8 | 2,216 | 24,900 | 0 | 122,900 | - | |
2,021 | -2.4 | 2,020 | 30,200 | 0 | 118,600 | - | |
2,070 | -8.1 | 2,113 | 112,300 | 0 | 115,400 | - | |
2,252 | -8.3 | 2,348 | 277,200 | 0 | 107,200 | - | |
2,457 | +27.4 | 2,522 | 719,000 | 2,000 | 99,900 | 49.95 | |
1,929 | +19.1 | 1,853 | 244,200 | 300 | 86,000 | 286 | |
1,620 | +23.0 | 1,483 | 41,600 | 500 | 50,500 | 101 | |
1,317 | +13.6 | 1,304 | 75,800 | 0 | 32,500 | - | |
1,159 | +3.5 | 1,135 | 18,500 | 0 | 25,900 | - | |
1,120 | +10.3 | 1,081 | 18,000 | 0 | 27,000 | - | |
1,015 | -2.9 | 1,066 | 14,600 | 0 | 26,100 | - | |
1,045 | +0.6 | 1,040 | 2,200 | 0 | 25,100 | - | |
1,039 | +1.4 | 1,030 | 4,400 | 0 | 25,200 | - | |
1,025 | -1.5 | 1,026 | 3,000 | 0 | 24,700 | - | |
1,041 | -4.7 | 1,039 | 3,800 | 0 | 24,700 | - | |
1,092 | +2.8 | 1,054 | 2,700 | 0 | 30,400 | - | |
1,062 | -0.4 | 1,062 | 11,400 | 0 | 28,900 | - | |
1,066 | +7.9 | 1,037 | 16,200 | 300 | 27,200 | 90.67 | |
988 | -2.6 | 984 | 4,900 | 0 | 41,300 | - | |
1,014 | -1.6 | 1,004 | 7,300 | 0 | 40,400 | - | |
1,031 | +3.3 | 1,015 | 7,200 | 0 | 40,900 | - | |
998 | -2.2 | 1,019 | 11,100 | 100 | 43,600 | 436 | |
1,020 | -8.8 | 1,090 | 12,400 | 0 | 42,900 | - |