38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,596 | 52週安値 | 915 | ||
---|---|---|---|---|---|
年初来高値 | 1,143 | 年初来安値 | 951 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,003 | 998 | 1,000 | +3 | +0.3 | 2,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
985 | -1.5 | 1,000 | 14,200 | 0 | 76,500 | - | |
1,000 | -5.4 | 1,009 | 30,300 | 0 | 75,200 | - | |
1,057 | +2.3 | 1,052 | 5,900 | 0 | 72,000 | - | |
1,033 | -3.0 | 1,051 | 3,800 | 0 | 74,500 | - | |
1,065 | +2.2 | 1,052 | 5,400 | 0 | 76,400 | - | |
1,042 | +0.2 | 1,048 | 8,900 | 0 | 77,900 | - | |
1,040 | -3.4 | 1,051 | 4,000 | 0 | 79,100 | - | |
1,077 | +5.6 | 1,040 | 5,300 | 0 | 80,200 | - | |
1,020 | +9.4 | 1,026 | 8,600 | 0 | 78,400 | - | |
932 | -1.6 | 942 | 1,900 | - | - | - | |
947 | -4.4 | 916 | 38,500 | 0 | 78,300 | - | |
991 | -16.8 | 1,100 | 63,500 | 0 | 84,200 | - | |
1,191 | -3.4 | 1,212 | 12,200 | 0 | 90,600 | - | |
1,233 | -7.1 | 1,269 | 28,500 | 0 | 92,400 | - | |
1,327 | -0.1 | 1,333 | 8,100 | 0 | 88,100 | - | |
1,328 | -0.6 | 1,332 | 3,300 | 0 | 92,400 | - | |
1,336 | -0.2 | 1,310 | 11,600 | 0 | 92,100 | - | |
1,339 | -3.3 | 1,372 | 5,600 | 0 | 100,600 | - | |
1,384 | -0.1 | 1,338 | 16,400 | 0 | 100,800 | - | |
1,385 | -4.4 | 1,418 | 15,700 | 0 | 103,200 | - | |
1,449 | +2.0 | 1,445 | 11,100 | 0 | 105,600 | - | |
1,421 | -13.1 | 1,483 | 31,100 | 0 | 106,700 | - | |
1,635 | +0.9 | 1,643 | 28,100 | 0 | 105,600 | - | |
1,620 | +6.6 | 1,617 | 26,000 | 0 | 108,600 | - | |
1,520 | -0.3 | 1,509 | 14,900 | 0 | 111,900 | - | |
1,525 | +2.8 | 1,527 | 16,900 | 1,100 | 118,900 | 108 | |
1,483 | -3.3 | 1,510 | 9,200 | 0 | 123,400 | - | |
1,533 | +6.9 | 1,512 | 25,300 | 0 | 124,900 | - | |
1,434 | -4.4 | 1,435 | 38,700 | 0 | 128,600 | - | |
1,500 | - | 1,536 | 73,000 | 0 | 125,100 | - |