38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,596 | 52週安値 | 915 | ||
---|---|---|---|---|---|
年初来高値 | 1,143 | 年初来安値 | 951 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,002 | 1,007 | 992 | 1,001 | +1 | +0.1 | 9,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,273 | -0.9 | 1,284 | 3,100 | 0 | 41,100 | - | |
1,285 | -1.7 | 1,285 | 6,000 | 0 | 41,300 | - | |
1,307 | -1.4 | 1,357 | 4,800 | 0 | 40,500 | - | |
1,325 | -4.3 | 1,335 | 8,700 | 0 | 40,700 | - | |
1,384 | -2.1 | 1,386 | 6,300 | 0 | 42,800 | - | |
1,414 | -0.4 | 1,420 | 6,900 | 0 | 43,500 | - | |
1,420 | -0.7 | 1,455 | 10,200 | 0 | 46,700 | - | |
1,430 | +2.0 | 1,418 | 5,700 | 0 | 50,300 | - | |
1,402 | -6.5 | 1,469 | 25,100 | 0 | 51,400 | - | |
1,500 | -3.0 | 1,608 | 34,800 | 100 | 49,800 | 498 | |
1,546 | +2.8 | 1,552 | 7,700 | 0 | 46,800 | - | |
1,504 | -10.2 | 1,587 | 11,500 | 0 | 47,200 | - | |
1,675 | +0.2 | 1,700 | 1,900 | 0 | 48,400 | - | |
1,671 | -0.5 | 1,715 | 10,300 | 0 | 47,500 | - | |
1,680 | -2.9 | 1,726 | 6,600 | 0 | 44,500 | - | |
1,731 | +1.8 | 1,717 | 6,100 | 0 | 45,100 | - | |
1,701 | -1.7 | 1,733 | 3,900 | 0 | 43,500 | - | |
1,730 | +4.8 | 1,701 | 6,000 | 0 | 43,100 | - | |
1,651 | -0.8 | 1,661 | 5,400 | 0 | 39,200 | - | |
1,665 | -5.7 | 1,703 | 9,200 | 0 | 40,600 | - | |
1,765 | +4.3 | 1,697 | 11,300 | 0 | 39,700 | - | |
1,692 | -4.8 | 1,715 | 6,400 | 0 | 39,800 | - | |
1,777 | +0.9 | 1,862 | 69,800 | 0 | 38,600 | - | |
1,761 | +2.9 | 1,748 | 10,100 | 0 | 38,600 | - | |
1,711 | +0.5 | 1,725 | 6,700 | 0 | 41,700 | - | |
1,703 | +3.3 | 1,719 | 5,600 | 0 | 41,500 | - | |
1,648 | -3.3 | 1,683 | 8,700 | 0 | 41,900 | - | |
1,705 | -2.1 | 1,714 | 3,200 | 0 | 42,300 | - | |
1,741 | -0.9 | 1,709 | 4,600 | 0 | 43,700 | - | |
1,756 | +2.7 | 1,748 | 4,400 | 0 | 43,700 | - |