38,900.02 | +253.91 | 156.89 | -0.15 | 39,069.59 | +4.33 | 3,124.04 | +35.17 |
0.66% | -0.09% | 0.01% | 1.14% |
52週高値 | 1,596 | 52週安値 | 915 | ||
---|---|---|---|---|---|
年初来高値 | 1,143 | 年初来安値 | 951 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
998 | 1,000 | 998 | 1,000 | +2 | +0.2 | 1,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
998 | -0.2 | 1,001 | 1,600 | - | - | - | |
1,000 | +0.3 | 1,000 | 2,200 | 0 | 33,000 | - | |
997 | -0.9 | 990 | 9,000 | 0 | 32,500 | - | |
1,006 | -1.7 | 1,010 | 3,500 | 0 | 29,600 | - | |
1,023 | +0.9 | 1,043 | 9,200 | 0 | 29,500 | - | |
1,014 | -0.7 | 1,016 | 2,200 | 0 | 29,300 | - | |
1,021 | +0.5 | 1,025 | 3,200 | 0 | 29,100 | - | |
1,016 | -0.1 | 1,030 | 5,100 | 0 | 28,700 | - | |
1,017 | -0.8 | 1,019 | 9,900 | 0 | 31,000 | - | |
1,025 | -3.0 | 1,038 | 9,100 | 0 | 31,500 | - | |
1,057 | -0.6 | 1,090 | 22,600 | 0 | 31,400 | - | |
1,063 | -2.7 | 1,085 | 4,000 | 0 | 29,400 | - | |
1,093 | +3.0 | 1,083 | 10,800 | 0 | 30,100 | - | |
1,061 | +1.1 | 1,076 | 4,300 | 0 | 28,600 | - | |
1,049 | +4.1 | 1,031 | 3,400 | 0 | 29,200 | - | |
1,008 | -0.9 | 1,024 | 3,000 | 0 | 29,400 | - | |
1,017 | -0.1 | 1,012 | 6,900 | 0 | 30,300 | - | |
1,018 | -1.2 | 1,018 | 7,000 | 0 | 28,600 | - | |
1,030 | -2.4 | 1,048 | 5,300 | 0 | 28,300 | - | |
1,055 | +7.1 | 1,013 | 15,500 | 0 | 30,200 | - | |
985 | +6.4 | 968 | 6,000 | - | - | - | |
926 | -3.2 | 925 | 29,300 | 0 | 33,100 | - | |
957 | -9.7 | 959 | 61,800 | 0 | 34,800 | - | |
1,060 | -4.1 | 1,099 | 18,700 | 0 | 44,800 | - | |
1,105 | -1.5 | 1,129 | 9,200 | 0 | 44,000 | - | |
1,122 | +4.7 | 1,087 | 15,800 | 0 | 45,200 | - | |
1,072 | +1.7 | 1,065 | 1,500 | 0 | 44,900 | - | |
1,054 | +0.4 | 1,046 | 8,800 | 0 | 44,800 | - | |
1,050 | -3.7 | 1,078 | 2,400 | 0 | 45,500 | - |