38,720.47 | -156.24 | 157.15 | +0.54 | 38,712.21 | -35.21 | 3,028.91 | -8.54 |
-0.40% | 0.35% | -0.09% | -0.28% |
52週高値 | 463 | 52週安値 | 228 | ||
---|---|---|---|---|---|
年初来高値 | 384 | 年初来安値 | 235 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
257 | 271 | 257 | 264 | +5 | +1.9 | 78,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
316 | -0.3 | 316 | 25,500 | 0 | 227,800 | - | |
317 | +0.3 | 315 | 53,000 | 0 | 237,900 | - | |
316 | -0.6 | 314 | 98,800 | 0 | 236,100 | - | |
318 | +4.6 | 361 | 1,625,500 | 0 | 246,200 | - | |
304 | -4.4 | 308 | 41,300 | 0 | 211,000 | - | |
318 | +4.3 | 307 | 71,200 | 0 | 216,500 | - | |
305 | -8.7 | 314 | 99,000 | 0 | 223,000 | - | |
334 | -0.9 | 332 | 80,400 | 0 | 215,300 | - | |
337 | -0.3 | 338 | 79,200 | 0 | 228,300 | - | |
338 | -11.3 | 355 | 919,600 | 0 | 235,000 | - | |
381 | +27.0 | 366 | 1,036,300 | 8,200 | 235,000 | 28.66 | |
300 | +0.3 | 299 | 49,000 | 0 | 215,400 | - | |
299 | +0.3 | 302 | 31,400 | 0 | 200,600 | - | |
298 | -1.0 | 299 | 73,600 | 0 | 199,200 | - | |
301 | -9.1 | 311 | 78,800 | 0 | 196,600 | - | |
331 | +0.3 | 329 | 43,400 | 0 | 180,400 | - | |
330 | +2.2 | 326 | 55,700 | 0 | 186,500 | - | |
323 | -3.9 | 327 | 80,800 | 0 | 188,600 | - | |
336 | -5.9 | 340 | 145,900 | 0 | 180,100 | - | |
357 | -20.7 | 380 | 226,500 | 0 | 163,600 | - | |
450 | -1.3 | 453 | 11,800 | - | - | - | |
456 | -2.6 | 458 | 22,000 | 0 | 138,000 | - | |
468 | +2.2 | 463 | 18,300 | 0 | 136,100 | - | |
458 | -2.3 | 468 | 43,900 | 0 | 139,200 | - | |
469 | +1.3 | 475 | 62,700 | 0 | 135,000 | - | |
463 | -1.1 | 465 | 38,700 | 0 | 115,400 | - | |
468 | -1.1 | 468 | 51,700 | 0 | 112,600 | - | |
473 | +3.7 | 463 | 24,200 | 0 | 100,800 | - | |
456 | -1.7 | 454 | 23,000 | 0 | 100,800 | - | |
464 | +3.3 | 467 | 22,500 | 0 | 100,300 | - |