38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,092 | 52週安値 | 530 | ||
---|---|---|---|---|---|
年初来高値 | 1,092 | 年初来安値 | 548 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
653 | 665 | 627 | 653 | +10 | +1.6 | 25,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
856 | -1.3 | 867 | 47,700 | 0 | 160,200 | - | |
867 | +9.9 | 853 | 90,000 | 0 | 165,000 | - | |
789 | -6.6 | 813 | 72,300 | 0 | 160,200 | - | |
845 | +0.6 | 876 | 78,500 | - | - | - | |
840 | +7.3 | 837 | 115,800 | 0 | 159,400 | - | |
783 | +13.0 | 867 | 422,300 | 200 | 159,800 | 799 | |
693 | +13.6 | 641 | 46,900 | 800 | 160,100 | 200 | |
610 | +4.5 | 585 | 78,800 | 0 | 158,100 | - | |
584 | +0.9 | 543 | 46,700 | 0 | 157,600 | - | |
579 | +35.0 | 470 | 119,300 | 0 | 155,500 | - | |
429 | -6.7 | 450 | 109,800 | 100 | 150,900 | 1,509 | |
460 | -33.1 | 586 | 152,800 | 100 | 172,700 | 1,727 | |
688 | -1.0 | 707 | 57,100 | 0 | 168,400 | - | |
695 | -17.8 | 765 | 91,200 | 100 | 169,500 | 1,695 | |
846 | -4.9 | 855 | 44,600 | 0 | 178,700 | - | |
890 | -0.7 | 890 | 37,500 | 0 | 184,300 | - | |
896 | +0.8 | 923 | 110,700 | 0 | 184,900 | - | |
889 | -9.1 | 913 | 94,100 | 0 | 182,800 | - | |
978 | -3.5 | 994 | 74,400 | 0 | 194,100 | - | |
1,013 | -0.2 | 1,028 | 76,900 | 0 | 195,200 | - | |
1,015 | +1.4 | 991 | 115,400 | 0 | 195,100 | - | |
1,001 | -1.5 | 1,005 | 23,900 | - | - | - | |
1,016 | +1.6 | 1,008 | 133,100 | 0 | 190,300 | - | |
1,000 | +3.8 | 991 | 113,800 | 0 | 188,000 | - | |
963 | -4.5 | 1,022 | 199,000 | 0 | 205,600 | - | |
1,008 | +1.1 | 1,002 | 40,800 | 0 | 192,200 | - | |
997 | -2.1 | 1,019 | 52,400 | 0 | 186,600 | - | |
1,018 | +5.5 | 1,011 | 59,900 | 0 | 182,900 | - | |
965 | +0.7 | 979 | 97,400 | 0 | 183,400 | - | |
958 | -2.9 | 960 | 164,200 | 0 | 192,100 | - |