38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,092 | 52週安値 | 530 | ||
---|---|---|---|---|---|
年初来高値 | 1,092 | 年初来安値 | 548 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
611 | 734 | 611 | 691 | +75 | +12.2 | 632,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,049 | -9.3 | 1,083 | 463,000 | 600 | 232,000 | 386 | |
1,156 | +11.5 | 1,094 | 685,500 | 300 | 239,400 | 798 | |
1,037 | -11.1 | 1,098 | 498,100 | 0 | 249,000 | - | |
1,166 | -18.5 | 1,231 | 1,261,800 | 700 | 215,700 | 308 | |
1,431 | +80.5 | 1,389 | 4,511,600 | 2,100 | 190,800 | 90.86 | |
793 | +6.6 | 777 | 81,400 | 0 | 141,800 | - | |
744 | +1.5 | 821 | 622,600 | 0 | 137,300 | - | |
733 | +1.1 | 730 | 8,600 | 0 | 126,200 | - | |
725 | -2.6 | 731 | 13,800 | 0 | 126,000 | - | |
744 | -3.0 | 738 | 26,000 | 0 | 126,400 | - | |
767 | +2.1 | 768 | 34,400 | 0 | 124,400 | - | |
751 | 0.0 | 739 | 13,400 | 0 | 126,600 | - | |
751 | -3.7 | 749 | 34,700 | 0 | 124,100 | - | |
780 | -3.0 | 789 | 33,200 | 0 | 125,400 | - | |
804 | -1.8 | 828 | 46,700 | 0 | 127,100 | - | |
819 | +12.7 | 774 | 115,300 | 0 | 130,400 | - | |
727 | +3.7 | 716 | 30,700 | 0 | 134,200 | - | |
701 | -2.0 | 713 | 32,200 | 0 | 133,100 | - | |
715 | +1.1 | 705 | 37,500 | 0 | 133,300 | - | |
707 | +0.3 | 717 | 30,700 | 0 | 135,500 | - | |
705 | -6.1 | 723 | 70,000 | 0 | 132,200 | - | |
751 | -12.6 | 763 | 160,900 | 0 | 126,400 | - | |
859 | +2.1 | 853 | 97,700 | 0 | 126,700 | - | |
841 | +7.0 | 817 | 47,900 | 0 | 124,600 | - | |
786 | +0.6 | 842 | 187,200 | 0 | 131,000 | - | |
781 | -2.4 | 796 | 24,100 | 0 | 124,600 | - | |
800 | -1.4 | 820 | 39,400 | 0 | 126,600 | - | |
811 | +6.4 | 762 | 55,300 | 0 | 125,400 | - | |
762 | -7.3 | 776 | 48,400 | 0 | 133,500 | - | |
822 | +10.8 | 857 | 221,500 | 0 | 137,200 | - |