38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,092 | 52週安値 | 530 | ||
---|---|---|---|---|---|
年初来高値 | 1,092 | 年初来安値 | 548 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
653 | 665 | 627 | 653 | +10 | +1.6 | 25,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,013 | -5.1 | 1,007 | 74,400 | 0 | 144,100 | - | |
1,067 | -5.8 | 1,096 | 67,800 | 0 | 149,700 | - | |
1,133 | -4.1 | 1,097 | 96,600 | 0 | 145,800 | - | |
1,181 | +0.7 | 1,210 | 70,000 | 0 | 163,400 | - | |
1,173 | -1.1 | 1,174 | 42,300 | 0 | 162,100 | - | |
1,186 | -0.8 | 1,199 | 96,900 | 0 | 165,000 | - | |
1,196 | -1.6 | 1,216 | 125,000 | 0 | 164,600 | - | |
1,216 | -7.5 | 1,249 | 152,200 | 0 | 177,400 | - | |
1,314 | -9.9 | 1,384 | 262,900 | 0 | 173,900 | - | |
1,458 | +9.6 | 1,492 | 406,700 | 400 | 176,400 | 441 | |
1,330 | -12.6 | 1,464 | 260,200 | 0 | 182,500 | - | |
1,521 | +30.8 | 1,444 | 925,600 | 1,700 | 185,700 | 109 | |
1,163 | -5.4 | 1,211 | 144,400 | 0 | 177,200 | - | |
1,230 | +0.5 | 1,224 | 151,700 | 0 | 179,100 | - | |
1,224 | +10.8 | 1,178 | 149,700 | 0 | 177,400 | - | |
1,105 | -4.1 | 1,129 | 73,600 | 0 | 162,600 | - | |
1,152 | +5.2 | 1,193 | 216,800 | 0 | 165,300 | - | |
1,095 | -1.3 | 1,192 | 249,300 | 0 | 147,900 | - | |
1,109 | +6.4 | 1,097 | 60,200 | 0 | 149,900 | - | |
1,042 | -1.7 | 1,028 | 48,300 | 0 | 138,600 | - | |
1,060 | +3.5 | 1,078 | 214,600 | 0 | 137,500 | - | |
1,024 | -10.6 | 1,110 | 179,800 | 0 | 143,800 | - | |
1,146 | +19.9 | 1,125 | 665,000 | 0 | 152,500 | - | |
956 | -6.1 | 996 | 58,500 | 0 | 145,000 | - | |
1,018 | -0.7 | 1,092 | 87,100 | 0 | 146,100 | - | |
1,025 | -7.1 | 1,060 | 208,300 | 400 | 148,500 | 371 | |
1,103 | +9.3 | 1,212 | 417,600 | 0 | 163,900 | - | |
1,009 | +6.4 | 985 | 60,100 | 0 | 154,900 | - | |
948 | -1.2 | 983 | 140,100 | 0 | 154,700 | - | |
960 | +12.1 | 962 | 259,800 | 0 | 167,700 | - |