38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,092 | 52週安値 | 530 | ||
---|---|---|---|---|---|
年初来高値 | 1,092 | 年初来安値 | 548 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
653 | 665 | 627 | 653 | +10 | +1.6 | 25,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,097 | -1.7 | 1,096 | 16,300 | 0 | 275,500 | - | |
1,116 | -1.2 | 1,118 | 51,600 | 0 | 280,300 | - | |
1,129 | +5.0 | 1,119 | 154,200 | 0 | 292,000 | - | |
1,075 | +2.1 | 1,069 | 31,000 | 0 | 286,000 | - | |
1,053 | +1.5 | 1,045 | 53,000 | 0 | 291,600 | - | |
1,037 | -2.8 | 1,078 | 93,700 | 0 | 296,600 | - | |
1,067 | +0.4 | 1,067 | 66,700 | 0 | 298,500 | - | |
1,063 | -6.5 | 1,097 | 122,000 | 0 | 308,300 | - | |
1,137 | -7.7 | 1,175 | 225,000 | 0 | 317,400 | - | |
1,232 | +9.6 | 1,213 | 616,200 | 0 | 328,400 | - | |
1,124 | +1.7 | 1,089 | 111,100 | 0 | 280,500 | - | |
1,105 | -5.2 | 1,096 | 67,100 | - | - | - | |
1,166 | +1.3 | 1,153 | 64,500 | 0 | 299,300 | - | |
1,151 | -4.2 | 1,184 | 152,100 | 0 | 295,200 | - | |
1,202 | -3.9 | 1,211 | 198,100 | 0 | 314,200 | - | |
1,251 | -2.9 | 1,299 | 487,300 | 0 | 312,000 | - | |
1,289 | -3.7 | 1,269 | 538,800 | 0 | 311,600 | - | |
1,339 | -10.1 | 1,380 | 974,900 | 1,300 | 334,200 | 257 | |
1,490 | -26.3 | 1,677 | 4,994,200 | 1,500 | 354,000 | 236 | |
2,021 | +82.9 | 1,800 | 22,710,000 | 25,800 | 336,700 | 13.05 | |
1,105 | +12.1 | 1,006 | 73,300 | 1,900 | 137,300 | 72.26 | |
986 | -0.7 | 1,002 | 53,400 | 0 | 145,300 | - | |
993 | -4.3 | 1,016 | 103,500 | 0 | 146,200 | - | |
1,038 | -3.9 | 1,015 | 186,200 | 0 | 165,000 | - | |
1,080 | -5.1 | 1,139 | 202,900 | 0 | 168,800 | - | |
1,138 | +4.0 | 1,178 | 197,100 | 0 | 158,200 | - | |
1,094 | +5.0 | 1,078 | 49,500 | 0 | 153,800 | - | |
1,042 | +0.3 | 1,066 | 57,000 | 0 | 152,300 | - | |
1,039 | +3.0 | 1,011 | 64,200 | 0 | 150,300 | - | |
1,009 | -0.4 | 1,014 | 28,400 | 0 | 143,100 | - |