38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,092 | 52週安値 | 530 | ||
---|---|---|---|---|---|
年初来高値 | 1,092 | 年初来安値 | 548 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
653 | 665 | 627 | 653 | +10 | +1.6 | 25,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
736 | -1.3 | 743 | 41,300 | 0 | 144,200 | - | |
746 | 0.0 | 783 | 136,600 | 0 | 136,500 | - | |
746 | +0.5 | 746 | 18,100 | 0 | 140,300 | - | |
742 | -0.1 | 743 | 10,200 | 0 | 138,800 | - | |
743 | -1.1 | 741 | 45,600 | 0 | 139,000 | - | |
751 | -5.8 | 794 | 153,500 | 0 | 125,800 | - | |
797 | +2.7 | 783 | 21,000 | 0 | 127,800 | - | |
776 | -1.9 | 795 | 51,200 | 0 | 124,200 | - | |
791 | +5.5 | 776 | 43,900 | 0 | 122,400 | - | |
750 | -1.1 | 744 | 57,600 | 0 | 129,200 | - | |
758 | +9.2 | 840 | 893,400 | 0 | 122,300 | - | |
694 | +1.3 | 698 | 22,300 | 0 | 110,700 | - | |
685 | -1.6 | 670 | 17,100 | 0 | 113,100 | - | |
696 | -2.2 | 708 | 62,500 | 0 | 111,100 | - | |
712 | +6.7 | 756 | 482,800 | 0 | 110,200 | - | |
667 | +6.7 | 691 | 396,500 | 0 | 108,400 | - | |
625 | +1.6 | 617 | 13,400 | 0 | 113,300 | - | |
615 | -6.4 | 617 | 38,700 | 0 | 112,700 | - | |
657 | +0.2 | 667 | 50,000 | 0 | 108,400 | - | |
656 | +1.2 | 655 | 6,900 | - | - | - | |
648 | -1.8 | 650 | 13,900 | 0 | 106,400 | - | |
660 | -0.9 | 663 | 8,800 | 0 | 106,700 | - | |
666 | -1.5 | 668 | 10,700 | 0 | 104,400 | - | |
676 | -0.1 | 679 | 16,700 | 0 | 105,600 | - | |
677 | +4.8 | 667 | 16,400 | 0 | 109,100 | - | |
646 | +1.7 | 645 | 12,700 | 0 | 111,600 | - | |
635 | +5.0 | 615 | 23,800 | 0 | 109,900 | - | |
605 | -7.4 | 622 | 25,600 | 0 | 115,300 | - | |
653 | +1.7 | 659 | 14,600 | 0 | 118,500 | - | |
642 | -6.7 | 650 | 17,900 | 0 | 121,000 | - |