38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,092 | 52週安値 | 530 | ||
---|---|---|---|---|---|
年初来高値 | 1,092 | 年初来安値 | 548 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
653 | 665 | 627 | 653 | +10 | +1.6 | 25,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
626 | +1.5 | 631 | 28,200 | 0 | 98,100 | - | |
617 | -0.8 | 619 | 11,500 | 0 | 103,800 | - | |
622 | +0.8 | 626 | 30,000 | 0 | 107,000 | - | |
617 | +1.8 | 617 | 28,100 | 0 | 120,700 | - | |
606 | -2.6 | 616 | 13,600 | 0 | 120,400 | - | |
622 | +0.3 | 624 | 39,100 | 0 | 121,800 | - | |
620 | -1.6 | 621 | 8,900 | 0 | 127,200 | - | |
630 | -0.8 | 636 | 4,400 | 0 | 126,000 | - | |
635 | -0.8 | 641 | 54,700 | 0 | 132,100 | - | |
640 | +0.5 | 632 | 11,100 | 0 | 126,100 | - | |
637 | +2.4 | 643 | 54,800 | 0 | 123,800 | - | |
622 | +4.0 | 613 | 7,100 | 0 | 112,000 | - | |
598 | +0.3 | 599 | 4,300 | 0 | 113,000 | - | |
596 | +1.9 | 592 | 9,400 | 0 | 115,600 | - | |
585 | -1.2 | 588 | 10,600 | 0 | 116,100 | - | |
592 | +0.5 | 594 | 44,000 | 0 | 118,500 | - | |
589 | -3.0 | 598 | 39,900 | 0 | 134,500 | - | |
607 | -2.9 | 612 | 24,100 | 0 | 134,000 | - | |
625 | -1.6 | 629 | 25,200 | 0 | 138,500 | - | |
635 | 0.0 | 631 | 20,300 | 0 | 138,500 | - | |
635 | -2.2 | 637 | 12,100 | 0 | 133,000 | - | |
649 | -1.2 | 664 | 38,100 | 0 | 138,700 | - | |
657 | +1.2 | 654 | 5,800 | 0 | 138,300 | - | |
649 | -0.6 | 658 | 4,800 | 0 | 137,700 | - | |
653 | 0.0 | 658 | 9,400 | 0 | 138,700 | - | |
653 | -5.5 | 657 | 54,500 | 0 | 137,100 | - | |
691 | +2.1 | 671 | 10,100 | 0 | 146,700 | - | |
677 | +0.1 | 668 | 20,000 | 0 | 148,800 | - | |
676 | -7.0 | 687 | 17,100 | 0 | 148,600 | - | |
727 | -1.2 | 720 | 13,200 | 0 | 145,100 | - |