38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,092 | 52週安値 | 530 | ||
---|---|---|---|---|---|
年初来高値 | 1,092 | 年初来安値 | 548 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
653 | 665 | 627 | 653 | +10 | +1.6 | 25,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
553 | +0.5 | 550 | 7,800 | 0 | 97,800 | - | |
550 | -0.4 | 543 | 12,500 | 0 | 97,000 | - | |
552 | -0.5 | 552 | 4,900 | 0 | 96,900 | - | |
555 | +0.4 | 550 | 12,600 | 0 | 96,800 | - | |
553 | -2.3 | 561 | 12,500 | 0 | 98,700 | - | |
566 | -1.4 | 560 | 20,400 | 0 | 103,000 | - | |
574 | -3.4 | 587 | 31,100 | 0 | 108,100 | - | |
594 | -2.1 | 593 | 6,800 | 0 | 105,100 | - | |
607 | -0.7 | 610 | 14,000 | 0 | 104,800 | - | |
611 | +0.2 | 618 | 11,800 | 0 | 104,800 | - | |
610 | +4.1 | 616 | 51,600 | 0 | 106,800 | - | |
586 | -1.2 | 586 | 8,300 | 0 | 104,900 | - | |
593 | -1.0 | 595 | 14,900 | 0 | 104,500 | - | |
599 | 0.0 | 610 | 11,300 | 0 | 102,600 | - | |
599 | -2.4 | 589 | 39,500 | 0 | 104,500 | - | |
614 | -2.5 | 617 | 11,700 | 0 | 104,100 | - | |
630 | +0.2 | 628 | 10,200 | 0 | 100,300 | - | |
629 | +0.2 | 630 | 15,500 | 0 | 100,700 | - | |
628 | -1.6 | 656 | 86,800 | 0 | 98,800 | - | |
638 | +0.9 | 634 | 13,100 | 0 | 105,500 | - | |
632 | -0.6 | 636 | 18,500 | 0 | 133,000 | - | |
636 | +1.1 | 648 | 94,400 | 0 | 129,600 | - | |
629 | +3.1 | 623 | 23,900 | 0 | 94,400 | - | |
610 | -1.6 | 612 | 9,700 | 0 | 89,600 | - | |
620 | +2.3 | 615 | 3,000 | 0 | 88,400 | - | |
606 | -0.8 | 601 | 15,200 | 0 | 87,700 | - | |
611 | +0.2 | 615 | 4,100 | 0 | 90,500 | - | |
610 | 0.0 | 616 | 4,000 | - | - | - | |
610 | -2.1 | 613 | 14,000 | 0 | 91,400 | - | |
623 | -0.5 | 621 | 8,000 | 0 | 97,600 | - |