米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,381.64 | -455.82 | 155.28 | -0.10 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
| -1.17% | -0.06% | 0.36% | 0.41% | ||||
- トップ
- ｇｕｍｉ(3903)
- 時系列
ｇｕｍｉ(3903) 信用残時系列
| 52週高値 | 743 | 52週安値 | 349 | ||
|---|---|---|---|---|---|
| 年初来高値 | 476 | 年初来安値 | 349 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 366 | 372 | 363 | 365 | +1 | +0.3 | 581,900 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 364 | -1.9 | 361 | 1,462,600 | 552,600 | 3,519,700 | 6.37 | |
| 371 | -0.3 | 377 | 774,500 | 531,600 | 3,523,400 | 6.63 | |
| 372 | +0.3 | 377 | 898,500 | 535,800 | 3,539,000 | 6.61 | |
| 371 | -1.1 | 374 | 770,800 | 526,800 | 3,532,500 | 6.71 | |
| 375 | -1.8 | 381 | 499,000 | 522,600 | 3,440,600 | 6.58 | |
| 382 | +4.1 | 376 | 660,500 | 530,300 | 3,452,000 | 6.51 | |
| 367 | -5.2 | 374 | 1,153,300 | 529,900 | 3,553,800 | 6.71 | |
| 387 | -4.4 | 396 | 835,900 | 534,000 | 3,677,000 | 6.89 | |
| 405 | 0.0 | 397 | 1,391,200 | 703,700 | 3,698,500 | 5.26 | |
| 405 | -4.5 | 416 | 1,766,000 | 707,100 | 3,945,300 | 5.58 | |
| 424 | +3.2 | 418 | 2,205,000 | 727,000 | 3,879,900 | 5.34 | |
| 411 | +0.5 | 440 | 10,922,000 | 722,500 | 3,999,700 | 5.54 | |
| 409 | +3.8 | 410 | 6,298,900 | 774,200 | 3,936,600 | 5.08 | |
| 394 | -1.3 | 401 | 2,841,600 | 667,000 | 3,951,100 | 5.92 | |
| 399 | +1.5 | 400 | 1,389,800 | 655,100 | 4,072,600 | 6.22 | |
| 393 | -0.8 | 391 | 1,429,900 | 1,155,200 | 4,111,100 | 3.56 | |
| 396 | -1.2 | 400 | 1,298,000 | 1,155,800 | 4,076,500 | 3.53 | |
| 401 | -1.0 | 405 | 2,012,800 | 1,156,600 | 4,196,200 | 3.63 | |
| 405 | +4.4 | 403 | 1,723,800 | 1,167,500 | 4,196,600 | 3.59 | |
| 388 | -7.8 | 404 | 2,103,100 | 1,170,000 | 4,272,300 | 3.65 | |
| 421 | -2.3 | 427 | 2,246,000 | 1,179,800 | 4,375,000 | 3.71 | |
| 431 | -2.7 | 434 | 1,071,200 | － | － | － | |
| 443 | +20.4 | 463 | 10,525,300 | 1,188,400 | 4,432,900 | 3.73 | |
| 368 | -4.2 | 374 | 2,083,700 | 1,340,000 | 4,340,700 | 3.24 | |
| 384 | -4.2 | 385 | 3,874,600 | 1,341,900 | 4,080,500 | 3.04 | |
| 401 | -2.9 | 411 | 2,528,100 | 1,496,500 | 4,545,700 | 3.04 | |
| 413 | -0.7 | 414 | 2,317,300 | 1,695,900 | 4,428,700 | 2.61 | |
| 416 | +1.2 | 419 | 1,389,800 | 1,696,100 | 4,442,000 | 2.62 | |
| 411 | -0.2 | 416 | 2,111,700 | 1,696,200 | 4,569,400 | 2.69 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
