38,385.73 | +29.67 | 154.96 | -1.49 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.95% | 0.32% | -0.82% |
52週高値 | 754 | 52週安値 | 355 | ||
---|---|---|---|---|---|
年初来高値 | 476 | 年初来安値 | 366 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
369 | 388 | 369 | 383 | +12 | +3.2 | 485,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
527 | -13.7 | 550 | 5,236,300 | 8,500 | 3,009,700 | 354 | |
611 | +0.7 | 596 | 3,552,000 | 8,700 | 3,342,400 | 384 | |
607 | -4.1 | 623 | 2,264,000 | 11,000 | 3,567,700 | 324 | |
633 | -8.1 | 651 | 4,390,900 | 8,700 | 3,679,000 | 422 | |
689 | +0.1 | 693 | 2,648,100 | 7,600 | 3,600,500 | 473 | |
688 | -3.1 | 679 | 3,777,100 | 7,500 | 3,556,000 | 474 | |
710 | -2.7 | 716 | 8,295,800 | 10,300 | 3,781,800 | 367 | |
730 | -8.4 | 768 | 4,875,500 | 42,900 | 3,897,300 | 90.85 | |
797 | -6.5 | 813 | 3,539,300 | 5,600 | 3,598,300 | 642 | |
852 | -8.5 | 882 | 2,911,100 | 9,600 | 3,815,100 | 397 | |
931 | +7.3 | 924 | 3,931,200 | 31,500 | 3,704,200 | 117 | |
868 | -2.8 | 877 | 2,579,000 | 20,300 | 3,713,500 | 182 | |
893 | -2.0 | 906 | 2,165,700 | 9,500 | 3,788,300 | 398 | |
911 | -0.4 | 919 | 3,044,300 | 13,400 | 3,694,700 | 275 | |
915 | +3.7 | 897 | 3,379,700 | 27,500 | 3,790,500 | 137 | |
882 | +8.0 | 848 | 3,420,900 | 27,400 | 4,070,400 | 148 | |
817 | +0.9 | 790 | 4,512,300 | 23,700 | 4,219,400 | 178 | |
810 | -2.3 | 810 | 3,483,000 | 5,400 | 4,507,600 | 834 | |
829 | -3.6 | 815 | 2,907,000 | 7,500 | 4,379,000 | 583 | |
860 | -9.6 | 888 | 8,006,100 | 15,700 | 4,624,700 | 294 | |
951 | +8.7 | 990 | 11,922,700 | 51,400 | 4,593,000 | 89.36 | |
875 | +2.5 | 884 | 4,846,600 | 6,900 | 4,542,800 | 658 | |
854 | +7.3 | 870 | 6,841,300 | 700 | 4,592,400 | 6,560 | |
796 | -1.5 | 794 | 2,861,900 | 900 | 4,558,800 | 5,065 | |
808 | +6.9 | 796 | 2,357,400 | 600 | 4,771,800 | 7,953 | |
756 | -5.6 | 772 | 2,896,500 | 2,300 | 4,909,500 | 2,134 | |
801 | +2.0 | 805 | 3,110,800 | 100 | 5,052,200 | - | |
785 | -4.2 | 795 | 1,909,300 | 100 | 5,039,000 | - | |
819 | +7.9 | 802 | 4,270,600 | 1,800 | 5,153,400 | 2,863 | |
759 | -8.9 | 780 | 5,773,500 | 1,900 | 4,962,100 | 2,611 |