38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 680.5 | 52週安値 | 511.0 | ||
---|---|---|---|---|---|
年初来高値 | 680.5 | 年初来安値 | 534.8 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
641.0 | 656.0 | 629.3 | 634.4 | +0.4 | +0.1 | 21,019,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
587.0 | -0.8 | 583 | 13,534,600 | 938,300 | 471,300 | 0.50 | |
592.0 | +10.7 | 574 | 19,828,800 | 1,009,000 | 340,000 | 0.34 | |
535.0 | +7.4 | 535 | 20,968,400 | 786,600 | 404,400 | 0.51 | |
498.0 | +4.4 | 480 | 21,033,400 | 788,500 | 754,600 | 0.96 | |
477.0 | -3.8 | 488 | 11,749,200 | 771,300 | 1,122,100 | 1.45 | |
496.0 | +3.3 | 496 | 14,468,200 | 789,700 | 937,400 | 1.19 | |
480.0 | +4.1 | 481 | 16,215,800 | 701,900 | 1,205,100 | 1.72 | |
461.0 | +5.0 | 457 | 15,694,200 | 674,200 | 1,421,900 | 2.11 | |
439.0 | -4.8 | 452 | 9,879,600 | 639,300 | 1,580,300 | 2.47 | |
461.0 | -0.2 | 458 | 8,300,400 | 628,000 | 1,465,500 | 2.33 | |
462.0 | -5.1 | 474 | 6,843,300 | 667,600 | 1,424,500 | 2.13 | |
487.0 | +1.9 | 490 | 8,450,500 | 618,700 | 1,277,700 | 2.07 | |
478.0 | -2.0 | 489 | 12,137,200 | 625,400 | 1,326,400 | 2.12 | |
488.0 | -2.8 | 489 | 8,366,600 | 832,700 | 1,155,800 | 1.39 | |
502.0 | +0.6 | 501 | 13,123,700 | 800,600 | 1,090,200 | 1.36 | |
499.0 | +3.5 | 494 | 11,848,100 | 681,500 | 1,114,400 | 1.64 | |
482.0 | +1.3 | 479 | 9,506,000 | 690,000 | 1,184,200 | 1.72 | |
476.0 | +2.8 | 475 | 9,896,000 | 696,300 | 1,149,100 | 1.65 | |
463.0 | -2.1 | 465 | 7,625,300 | 831,100 | 1,186,900 | 1.43 | |
473.0 | +3.5 | 470 | 10,604,500 | 786,700 | 1,279,100 | 1.63 | |
457.0 | +3.9 | 452 | 11,471,300 | 781,900 | 1,319,100 | 1.69 | |
440.0 | -7.9 | 462 | 10,883,100 | 774,200 | 1,381,300 | 1.78 | |
478.0 | -1.2 | 481 | 5,102,700 | 729,000 | 1,335,200 | 1.83 | |
484.0 | +4.1 | 486 | 11,264,900 | 839,200 | 1,524,700 | 1.82 | |
465.0 | -3.3 | 479 | 10,709,300 | 402,700 | 1,631,200 | 4.05 | |
481.0 | -5.5 | 493 | 14,280,500 | 617,500 | 1,608,300 | 2.60 | |
509.0 | -2.3 | 514 | 12,491,800 | 629,700 | 1,380,600 | 2.19 | |
521.0 | +2.4 | 518 | 16,777,600 | 577,300 | 1,253,100 | 2.17 | |
509.0 | -3.2 | 523 | 18,457,600 | 572,900 | 1,367,200 | 2.39 | |
526.0 | -2.8 | 531 | 18,320,600 | 580,200 | 1,244,400 | 2.14 |