38,878.83 | +194.90 | 156.82 | +1.41 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.50% | 0.90% | -0.22% | 0.08% |
52週高値 | 680.5 | 52週安値 | 511.0 | ||
---|---|---|---|---|---|
年初来高値 | 680.5 | 年初来安値 | 534.8 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
634.5 | 640.7 | 634.5 | 639.9 | +5.5 | +0.9 | 353,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
549.0 | -0.5 | 549 | 5,664,300 | 653,400 | 1,066,600 | 1.63 | |
552.0 | -1.1 | 552 | 12,701,200 | 644,400 | 1,154,900 | 1.79 | |
558.0 | +0.4 | 555 | 9,434,100 | 600,400 | 981,500 | 1.63 | |
556.0 | -1.4 | 555 | 11,663,900 | 600,300 | 1,083,000 | 1.80 | |
564.0 | +1.1 | 561 | 9,203,700 | 584,700 | 987,800 | 1.69 | |
558.0 | +2.0 | 553 | 9,143,500 | 508,900 | 1,187,900 | 2.33 | |
547.0 | +0.4 | 538 | 13,367,700 | 485,700 | 1,457,000 | 3.00 | |
545.0 | -1.6 | 549 | 17,127,900 | 442,700 | 1,483,000 | 3.35 | |
554.0 | -3.3 | 559 | 11,628,500 | 402,400 | 1,110,700 | 2.76 | |
573.0 | +3.4 | 567 | 9,432,600 | 323,600 | 903,000 | 2.79 | |
554.0 | -1.6 | 561 | 11,116,600 | 225,000 | 1,048,000 | 4.66 | |
563.0 | -4.3 | 568 | 15,083,000 | 254,400 | 885,500 | 3.48 | |
588.0 | +2.6 | 588 | 13,319,500 | 314,400 | 760,800 | 2.42 | |
573.0 | +1.1 | 573 | 11,063,000 | 301,800 | 947,600 | 3.14 | |
567.0 | +0.9 | 564 | 14,423,500 | 316,900 | 1,100,300 | 3.47 | |
562.0 | -0.4 | 564 | 13,358,400 | 285,200 | 1,126,300 | 3.95 | |
564.0 | -1.1 | 569 | 12,600,900 | 296,700 | 1,181,200 | 3.98 | |
570.0 | +0.7 | 562 | 9,294,100 | 210,300 | 965,500 | 4.59 | |
566.0 | +4.2 | 564 | 13,132,300 | 215,900 | 923,200 | 4.28 | |
543.0 | -13.1 | 579 | 16,272,500 | 184,800 | 1,304,200 | 7.06 | |
625.0 | +1.5 | 619 | 4,492,000 | - | - | - | |
616.0 | -1.1 | 611 | 7,614,300 | 283,300 | 644,400 | 2.27 | |
623.0 | +2.8 | 614 | 10,929,700 | 495,900 | 741,900 | 1.50 | |
606.0 | +2.2 | 595 | 9,366,700 | 319,400 | 888,500 | 2.78 | |
593.0 | -0.7 | 591 | 10,766,300 | 324,200 | 931,400 | 2.87 | |
597.0 | -0.8 | 598 | 15,224,900 | 344,100 | 984,200 | 2.86 | |
602.0 | +2.6 | 609 | 13,215,500 | 431,700 | 1,042,700 | 2.42 | |
587.0 | +8.3 | 575 | 17,756,300 | 272,600 | 1,192,900 | 4.38 | |
542.0 | -2.7 | 535 | 17,540,000 | 187,900 | 1,416,700 | 7.54 | |
557.0 | -3.1 | 571 | 12,720,900 | 202,700 | 1,392,300 | 6.87 |