38,703.51 | +213.34 | 155.94 | -0.20 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.12% | 0.25% | -0.54% |
52週高値 | 11,590 | 52週安値 | 1,534 | ||
---|---|---|---|---|---|
年初来高値 | 3,295 | 年初来安値 | 1,534 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,670 | 1,758 | 1,371 | 1,403 | -262 | -15.7 | 2,481,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
193 | +2.1 | 194 | 24,600 | 0 | 91,900 | - | |
189 | -1.0 | 192 | 31,800 | 0 | 89,200 | - | |
191 | -3.0 | 196 | 58,801 | 0 | 87,400 | - | |
197 | -3.4 | 200 | 95,701 | 0 | 90,600 | - | |
204 | +4.6 | 202 | 259,803 | 0 | 90,900 | - | |
195 | +6.6 | 203 | 559,206 | 0 | 84,300 | - | |
183 | +15.1 | 184 | 409,204 | 0 | 64,400 | - | |
159 | -2.5 | 163 | 416,404 | 0 | 68,300 | - | |
163 | +6.5 | 153 | 206,402 | 0 | 63,800 | - | |
153 | +1.3 | 153 | 372,004 | 0 | 57,400 | - | |
151 | -7.9 | 154 | 318,903 | 0 | 58,500 | - | |
164 | -0.6 | 163 | 292,803 | 0 | 57,800 | - | |
165 | -6.2 | 161 | 488,705 | 0 | 58,700 | - | |
176 | -0.6 | 177 | 54,301 | 0 | 57,200 | - | |
177 | -4.8 | 179 | 84,301 | 0 | 61,000 | - | |
186 | -0.5 | 187 | 29,100 | 0 | 70,900 | - | |
187 | -2.1 | 188 | 21,900 | 0 | 72,100 | - | |
191 | +7.3 | 193 | 114,901 | 0 | 71,700 | - | |
178 | -1.7 | 179 | 32,100 | 0 | 66,800 | - | |
181 | 0.0 | 181 | 24,900 | 0 | 64,500 | - | |
181 | +0.6 | 182 | 35,700 | 0 | 63,900 | - | |
180 | +2.9 | 175 | 66,601 | 0 | 65,000 | - | |
175 | -4.9 | 182 | 94,501 | 0 | 62,800 | - | |
184 | +5.7 | 177 | 329,103 | 0 | 68,100 | - | |
174 | -9.4 | 189 | 563,706 | 0 | 72,900 | - | |
192 | 0.0 | 190 | 322,503 | 0 | 72,800 | - | |
192 | -0.5 | 191 | 272,403 | 0 | 73,500 | - | |
193 | -1.5 | 193 | 454,505 | 0 | 73,900 | - | |
196 | -3.4 | 191 | 179,402 | 0 | 72,900 | - | |
203 | +1.0 | 199 | 157,802 | 0 | 75,200 | - |