38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 11,590 | 52週安値 | 1,582 | ||
---|---|---|---|---|---|
年初来高値 | 3,295 | 年初来安値 | 1,582 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,027 | 2,081 | 1,582 | 1,665 | -350 | -17.4 | 4,294,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
966 | +21.7 | 896 | 14,374,344 | 400 | 716,600 | 1,791 | |
794 | -17.9 | 797 | 9,678,997 | 0 | 595,700 | - | |
967 | -14.0 | 1,050 | 8,937,089 | 0 | 516,900 | - | |
1,124 | +31.8 | 982 | 7,736,177 | 18,400 | 470,200 | 25.55 | |
853 | +29.4 | 839 | 10,211,802 | 200 | 364,700 | 1,823 | |
659 | +4.3 | 703 | 6,947,769 | 200 | 364,700 | 1,823 | |
632 | +10.3 | 609 | 5,077,851 | 0 | 354,300 | - | |
573 | -7.9 | 581 | 3,711,337 | 0 | 301,700 | - | |
622 | +10.3 | 613 | 4,624,846 | 0 | 340,900 | - | |
564 | +12.1 | 576 | 5,660,457 | 300 | 346,800 | 1,156 | |
503 | +64.4 | 464 | 10,718,807 | 2,400 | 350,900 | 146 | |
306 | +8.9 | 298 | 1,525,515 | 0 | 241,300 | - | |
281 | +2.9 | 279 | 519,605 | 0 | 222,400 | - | |
273 | +6.6 | 272 | 1,023,010 | 0 | 218,300 | - | |
256 | 0.0 | 251 | 423,904 | 0 | 187,600 | - | |
256 | -4.5 | 274 | 1,043,410 | 0 | 180,400 | - | |
268 | +3.1 | 266 | 1,667,717 | 0 | 194,000 | - | |
260 | -23.3 | 266 | 3,446,134 | 0 | 168,700 | - | |
339 | -0.3 | 341 | 424,504 | 100 | 213,600 | 2,136 | |
340 | +2.1 | 352 | 1,004,710 | 0 | 201,500 | - | |
333 | -5.7 | 341 | 1,435,814 | 0 | 184,200 | - | |
353 | +22.6 | 329 | 1,611,316 | 0 | 188,600 | - | |
288 | -3.4 | 290 | 1,091,111 | 0 | 176,600 | - | |
298 | +4.6 | 287 | 2,513,425 | 0 | 201,200 | - | |
285 | +16.3 | 271 | 2,575,826 | 2,500 | 217,300 | 86.92 | |
245 | +4.3 | 238 | 407,104 | 0 | 177,100 | - | |
235 | +18.1 | 242 | 1,938,019 | 0 | 184,000 | - | |
199 | -12.7 | 207 | 639,006 | 0 | 143,100 | - | |
228 | +14.0 | 223 | 719,407 | 0 | 144,800 | - | |
200 | +2.6 | 209 | 593,106 | 0 | 142,300 | - |