38,703.51 | +213.34 | 156.24 | +0.10 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | 0.06% | 0.25% | -0.54% |
52週高値 | 11,590 | 52週安値 | 1,534 | ||
---|---|---|---|---|---|
年初来高値 | 3,295 | 年初来安値 | 1,534 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,670 | 1,758 | 1,371 | 1,403 | -262 | -15.7 | 2,481,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,066 | -2.4 | 2,089 | 1,054,211 | 1,900 | 519,900 | 273 | |
2,116 | +2.1 | 2,168 | 3,342,033 | 1,700 | 524,900 | 308 | |
2,073 | +5.3 | 1,981 | 3,222,032 | 1,700 | 499,000 | 293 | |
1,969 | -0.2 | 2,029 | 2,949,929 | 1,800 | 474,900 | 263 | |
1,973 | +17.7 | 1,843 | 3,735,637 | 1,700 | 476,800 | 280 | |
1,676 | +7.2 | 1,711 | 3,303,933 | 1,800 | 546,700 | 303 | |
1,564 | +0.7 | 1,569 | 2,246,722 | 1,700 | 532,300 | 313 | |
1,553 | -2.4 | 1,570 | 1,361,414 | 1,700 | 517,000 | 304 | |
1,591 | -3.9 | 1,631 | 2,497,525 | 1,700 | 521,300 | 306 | |
1,656 | -23.1 | 1,629 | 9,075,391 | 2,400 | 503,200 | 209 | |
2,153 | -2.1 | 2,120 | 2,821,528 | 1,800 | 436,900 | 242 | |
2,199 | +7.3 | 2,116 | 908,409 | - | - | - | |
2,049 | -7.1 | 2,107 | 2,826,028 | 2,100 | 434,100 | 206 | |
2,206 | +7.3 | 2,187 | 6,699,367 | 2,000 | 426,600 | 213 | |
2,056 | +6.4 | 2,008 | 6,881,169 | 2,500 | 440,100 | 176 | |
1,933 | +10.9 | 1,773 | 4,473,045 | 3,000 | 506,300 | 168 | |
1,743 | +7.4 | 1,658 | 5,192,452 | 2,400 | 553,100 | 230 | |
1,623 | +0.2 | 1,580 | 3,585,936 | 1,700 | 618,200 | 363 | |
1,619 | +7.9 | 1,494 | 2,991,330 | 2,300 | 600,500 | 261 | |
1,501 | +2.9 | 1,430 | 2,649,926 | 1,700 | 593,700 | 349 | |
1,458 | -5.4 | 1,546 | 3,720,637 | 1,400 | 579,900 | 414 | |
1,541 | -8.1 | 1,573 | 3,236,732 | 6,200 | 521,800 | 84.16 | |
1,676 | +31.6 | 1,671 | 10,026,100 | 0 | 603,400 | - | |
1,274 | +0.8 | 1,234 | 1,760,718 | 500 | 687,100 | 1,374 | |
1,264 | +11.0 | 1,229 | 3,255,033 | 200 | 685,300 | 3,426 | |
1,139 | -11.9 | 1,241 | 5,061,651 | 0 | 671,900 | - | |
1,293 | -0.6 | 1,305 | 7,142,471 | 0 | 720,800 | - | |
1,301 | -11.4 | 1,406 | 7,217,172 | 0 | 648,400 | - | |
1,469 | +17.0 | 1,403 | 16,546,065 | 200 | 581,300 | 2,906 | |
1,256 | +22.4 | 1,149 | 10,012,600 | 600 | 666,200 | 1,110 |