米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,703.51 | +213.34 | 156.17 | +0.03 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
| 0.55% | 0.01% | 0.25% | -0.54% | ||||
- トップ
- Ａバランス(3856)
- 時系列
Ａｂａｌａｎｃｅ(3856) 信用残時系列
| 52週高値 | 11,590 | 52週安値 | 1,534 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,295 | 年初来安値 | 1,534 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,670 | 1,758 | 1,371 | 1,403 | -262 | -15.7 | 2,481,100 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 575 | -15.4 | 604 | 1,148,711 | 3,800 | 233,100 | 61.34 | |
| 680 | -0.1 | 650 | 823,508 | 3,700 | 215,000 | 58.11 | |
| 681 | +14.3 | 672 | 2,377,824 | 3,600 | 223,400 | 62.06 | |
| 596 | -13.6 | 617 | 1,310,113 | 1,000 | 203,500 | 203 | |
| 690 | -8.7 | 713 | 1,579,216 | 1,000 | 236,300 | 236 | |
| 756 | -12.5 | 807 | 922,209 | 1,500 | 292,300 | 194 | |
| 864 | -24.4 | 961 | 1,432,814 | 1,000 | 345,900 | 345 | |
| 1,143 | 0.0 | 1,126 | 815,108 | 1,000 | 368,700 | 368 | |
| 1,143 | +5.7 | 1,113 | 1,349,713 | 1,000 | 389,300 | 389 | |
| 1,081 | -11.3 | 1,143 | 1,010,710 | 1,000 | 419,700 | 419 | |
| 1,219 | -3.1 | 1,267 | 1,209,312 | 1,000 | 454,800 | 454 | |
| 1,258 | -11.2 | 1,305 | 2,184,322 | 1,000 | 452,700 | 452 | |
| 1,416 | -15.5 | 1,547 | 1,428,614 | 500 | 529,500 | 1,059 | |
| 1,676 | -3.1 | 1,723 | 1,310,413 | 0 | 573,700 | － | |
| 1,729 | -2.1 | 1,722 | 738,007 | 900 | 560,800 | 623 | |
| 1,766 | -3.1 | 1,801 | 544,505 | 900 | 543,900 | 604 | |
| 1,823 | -3.7 | 1,885 | 853,209 | 900 | 536,400 | 596 | |
| 1,893 | +8.9 | 1,879 | 2,022,020 | 1,000 | 544,200 | 544 | |
| 1,739 | -2.5 | 1,731 | 951,010 | 1,000 | 542,000 | 542 | |
| 1,783 | -4.3 | 1,763 | 886,809 | 900 | 535,200 | 594 | |
| 1,863 | +5.7 | 1,832 | 1,525,215 | 1,500 | 543,400 | 362 | |
| 1,763 | -1.7 | 1,772 | 904,209 | 3,300 | 564,600 | 171 | |
| 1,793 | -12.7 | 1,941 | 2,242,522 | 900 | 578,800 | 643 | |
| 2,053 | +22.5 | 1,909 | 3,406,834 | 900 | 571,200 | 634 | |
| 1,676 | -2.3 | 1,717 | 1,196,712 | 1,700 | 522,900 | 307 | |
| 1,716 | -8.0 | 1,821 | 1,312,513 | 1,700 | 489,900 | 288 | |
| 1,866 | -6.7 | 1,782 | 3,923,139 | 1,700 | 467,400 | 274 | |
| 1,999 | +0.3 | 2,072 | 1,356,314 | 6,300 | 497,500 | 78.97 | |
| 1,993 | -11.4 | 2,127 | 2,533,225 | 1,800 | 478,200 | 265 | |
| 2,249 | +8.9 | 2,276 | 3,889,239 | 1,700 | 476,900 | 280 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
