38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 11,590 | 52週安値 | 1,582 | ||
---|---|---|---|---|---|
年初来高値 | 3,295 | 年初来安値 | 1,582 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,027 | 2,081 | 1,582 | 1,665 | -350 | -17.4 | 4,294,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,189 | +21.0 | 2,053 | 3,237,500 | 1,600 | 1,150,000 | 718 | |
1,809 | -12.4 | 1,950 | 2,230,403 | 1,000 | 1,129,600 | 1,129 | |
2,066 | -4.0 | 2,125 | 2,779,528 | 0 | 358,100 | - | |
2,153 | +29.2 | 2,136 | 8,242,582 | 300 | 332,100 | 1,107 | |
1,666 | -0.4 | 1,660 | 627,606 | 100 | 255,700 | 2,557 | |
1,673 | -1.5 | 1,713 | 1,428,014 | 100 | 291,700 | 2,917 | |
1,699 | +23.7 | 1,545 | 2,838,628 | 400 | 296,900 | 742 | |
1,373 | -8.5 | 1,404 | 954,910 | 200 | 283,600 | 1,418 | |
1,501 | -6.4 | 1,538 | 1,014,310 | 1,400 | 286,600 | 204 | |
1,603 | -2.1 | 1,609 | 1,866,919 | 600 | 283,700 | 472 | |
1,638 | -3.2 | 1,692 | 2,909,729 | 100 | 294,600 | 2,946 | |
1,693 | +16.8 | 1,651 | 7,043,770 | 1,700 | 299,100 | 175 | |
1,449 | +10.7 | 1,300 | 5,082,051 | 1,300 | 353,500 | 271 | |
1,309 | +19.1 | 1,230 | 4,422,944 | 1,100 | 390,000 | 354 | |
1,099 | +4.4 | 1,144 | 3,444,934 | 200 | 454,900 | 2,274 | |
1,053 | +5.5 | 1,061 | 3,255,633 | 400 | 449,500 | 1,123 | |
998 | +35.4 | 998 | 8,885,489 | 700 | 441,700 | 631 | |
737 | -3.4 | 769 | 1,769,418 | 100 | 400,200 | 4,002 | |
763 | +9.0 | 747 | 718,807 | - | - | - | |
700 | -9.1 | 720 | 873,009 | 1,800 | 397,700 | 220 | |
770 | -11.3 | 816 | 1,285,213 | 1,800 | 415,900 | 231 | |
868 | -13.1 | 931 | 1,763,718 | 1,800 | 438,300 | 243 | |
999 | -5.7 | 1,070 | 2,365,524 | 1,800 | 473,700 | 263 | |
1,059 | +3.7 | 1,029 | 4,359,644 | 3,600 | 475,800 | 132 | |
1,021 | -6.4 | 1,057 | 3,230,432 | 3,600 | 433,000 | 120 | |
1,091 | +55.6 | 1,009 | 14,350,944 | 4,400 | 440,200 | 100 | |
701 | +13.8 | 650 | 5,004,950 | 3,600 | 373,700 | 103 | |
616 | +10.4 | 659 | 4,508,445 | 4,300 | 326,500 | 75.93 | |
558 | -3.0 | 547 | 1,064,411 | 4,700 | 219,300 | 46.66 | |
575 | -15.4 | 604 | 1,148,711 | 3,800 | 233,100 | 61.34 |