38,703.51 | +213.34 | 155.57 | -0.70 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
0.55% | -0.44% | 0.20% | -0.54% |
52週高値 | 11,590 | 52週安値 | 1,534 | ||
---|---|---|---|---|---|
年初来高値 | 3,295 | 年初来安値 | 1,534 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,670 | 1,758 | 1,371 | 1,403 | -262 | -15.7 | 2,481,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
11,750 | +28.8 | 10,323 | 13,304,400 | 29,400 | 1,876,500 | 63.83 | |
9,120 | +14.6 | 8,786 | 8,313,200 | 30,800 | 2,203,900 | 71.56 | |
7,960 | +10.2 | 7,312 | 6,935,700 | 25,000 | 1,813,400 | 72.54 | |
7,220 | +4.9 | 7,177 | 5,453,600 | 19,200 | 2,109,700 | 109 | |
6,880 | +12.1 | 6,479 | 6,268,800 | 17,200 | 1,753,300 | 101 | |
6,140 | +7.5 | 6,164 | 6,261,300 | 15,700 | 1,937,100 | 123 | |
5,710 | +5.4 | 5,485 | 8,362,500 | 2,300 | 1,730,500 | 752 | |
5,420 | +19.6 | 4,625 | 3,378,800 | 14,500 | 1,316,900 | 90.82 | |
4,530 | +44.0 | 4,106 | 6,743,100 | 2,800 | 1,179,500 | 421 | |
3,145 | +12.2 | 2,920 | 1,782,600 | 1,200 | 1,109,600 | 924 | |
2,804 | +4.4 | 2,745 | 1,321,300 | 1,200 | 1,176,800 | 980 | |
2,685 | -2.4 | 2,758 | 1,602,700 | 1,000 | 1,177,900 | 1,177 | |
2,750 | +7.6 | 2,660 | 1,235,900 | 1,000 | 1,082,500 | 1,082 | |
2,556 | +2.2 | 2,634 | 979,800 | 1,500 | 1,134,900 | 756 | |
2,502 | +2.1 | 2,374 | 871,300 | 1,100 | 1,205,300 | 1,095 | |
2,450 | +0.2 | 2,525 | 1,503,200 | 1,000 | 1,198,500 | 1,198 | |
2,446 | -13.0 | 2,585 | 2,077,300 | 1,000 | 1,207,300 | 1,207 | |
2,813 | -2.3 | 2,877 | 1,880,800 | 1,000 | 1,237,800 | 1,237 | |
2,880 | -0.4 | 2,858 | 2,062,700 | 1,000 | 1,136,700 | 1,136 | |
2,892 | -7.5 | 3,005 | 2,623,800 | 1,300 | 1,119,400 | 861 | |
3,125 | +2.6 | 3,065 | 2,400,600 | 1,000 | 914,300 | 914 | |
3,045 | +39.8 | 2,818 | 11,392,100 | 3,400 | 978,800 | 287 | |
2,178 | +1.5 | 2,127 | 1,486,200 | 1,100 | 1,109,700 | 1,008 | |
2,146 | -1.1 | 2,108 | 941,100 | 1,500 | 1,021,800 | 681 | |
2,169 | +12.1 | 2,083 | 1,472,900 | 1,100 | 1,043,900 | 949 | |
1,935 | -3.9 | 1,978 | 838,900 | 1,000 | 1,114,400 | 1,114 | |
2,014 | -3.8 | 1,999 | 1,151,700 | 1,000 | 1,071,000 | 1,071 | |
2,094 | +11.1 | 2,011 | 2,949,000 | 1,000 | 1,074,700 | 1,074 | |
1,885 | -6.2 | 2,107 | 6,240,100 | 1,000 | 1,259,100 | 1,259 | |
2,009 | +4.4 | 1,906 | 1,097,000 | 1,200 | 1,040,300 | 866 |