38,703.51 | +213.34 | 155.62 | -0.52 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.33% | 0.25% | -0.54% |
52週高値 | 11,590 | 52週安値 | 1,534 | ||
---|---|---|---|---|---|
年初来高値 | 3,295 | 年初来安値 | 1,534 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,670 | 1,758 | 1,371 | 1,403 | -262 | -15.7 | 2,481,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,215 | -5.0 | 3,387 | 1,584,800 | 3,000 | 1,813,300 | 604 | |
3,385 | +1.5 | 3,264 | 1,448,100 | 3,200 | 1,785,300 | 557 | |
3,335 | -3.1 | 3,316 | 2,655,500 | 3,900 | 1,800,600 | 461 | |
3,440 | +11.1 | 3,564 | 6,349,600 | 3,100 | 1,946,700 | 627 | |
3,095 | +5.5 | 3,203 | 2,564,900 | 2,800 | 1,886,300 | 673 | |
2,935 | -12.8 | 3,090 | 3,695,800 | 2,200 | 1,868,900 | 849 | |
3,365 | +1.4 | 3,610 | 8,310,200 | 3,300 | 1,937,700 | 587 | |
3,320 | -4.6 | 3,479 | 3,699,200 | 2,300 | 1,886,400 | 820 | |
3,480 | -0.4 | 3,398 | 4,955,700 | 5,600 | 1,716,300 | 306 | |
3,495 | -14.5 | 3,746 | 7,492,300 | 3,500 | 1,715,000 | 490 | |
4,090 | -20.9 | 4,471 | 9,626,700 | 3,300 | 1,708,200 | 517 | |
5,170 | -25.3 | 4,999 | 12,221,500 | 8,100 | 1,753,600 | 216 | |
6,920 | -21.2 | 6,614 | 8,118,700 | 43,100 | 1,918,700 | 44.52 | |
8,780 | -7.1 | 9,007 | 2,368,700 | 32,800 | 2,287,300 | 69.73 | |
9,450 | +8.9 | 9,050 | 3,426,200 | 34,900 | 2,160,200 | 61.90 | |
8,680 | -3.6 | 8,755 | 2,690,100 | 33,300 | 2,140,000 | 64.26 | |
9,000 | -2.8 | 9,350 | 3,113,400 | 33,100 | 2,123,800 | 64.16 | |
9,260 | -10.9 | 9,156 | 8,106,000 | 33,300 | 2,040,500 | 61.28 | |
10,390 | -2.8 | 10,620 | 7,673,200 | 31,800 | 2,177,000 | 68.46 | |
10,690 | -5.4 | 10,483 | 5,093,000 | 31,500 | 2,137,800 | 67.87 | |
11,300 | +9.9 | 10,625 | 6,927,600 | 34,500 | 1,886,400 | 54.68 | |
10,280 | +1.2 | 10,072 | 6,640,400 | 30,500 | 1,968,400 | 64.54 | |
10,160 | -1.4 | 10,065 | 7,121,800 | 34,600 | 1,874,000 | 54.16 | |
10,300 | +20.6 | 9,916 | 19,029,700 | 33,300 | 1,809,000 | 54.32 | |
8,540 | -12.2 | 9,923 | 21,541,800 | 28,900 | 1,899,500 | 65.73 | |
9,730 | -15.8 | 10,503 | 33,015,100 | 78,500 | 1,710,100 | 21.78 | |
11,560 | +41.3 | 10,910 | 14,442,300 | 20,700 | 1,846,300 | 89.19 | |
8,180 | -8.5 | 8,239 | 3,970,100 | - | - | - | |
8,940 | +11.9 | 8,372 | 21,025,900 | 24,000 | 1,768,200 | 73.67 | |
7,990 | -32.0 | 10,595 | 15,870,400 | 32,900 | 1,801,700 | 54.76 |