38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 890 | 52週安値 | 527 | ||
---|---|---|---|---|---|
年初来高値 | 729 | 年初来安値 | 527 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
550 | 555 | 529 | 539 | -10 | -1.8 | 253,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
673 | +3.4 | 670 | 1,030,900 | 29,000 | 1,044,100 | 36.00 | |
651 | -0.5 | 654 | 436,700 | 30,100 | 980,100 | 32.56 | |
654 | +0.2 | 660 | 445,600 | 29,800 | 1,023,100 | 34.33 | |
653 | -1.1 | 664 | 558,800 | 33,500 | 1,068,100 | 31.88 | |
660 | -5.7 | 663 | 943,200 | 41,200 | 1,041,900 | 25.29 | |
700 | +1.9 | 697 | 1,420,300 | 37,800 | 1,005,100 | 26.59 | |
687 | +9.2 | 659 | 1,193,200 | 103,700 | 1,054,800 | 10.17 | |
629 | +0.6 | 623 | 949,500 | 112,000 | 1,116,600 | 9.97 | |
625 | -0.5 | 617 | 934,100 | 128,700 | 1,086,700 | 8.44 | |
628 | -2.2 | 624 | 1,207,100 | 235,600 | 1,196,000 | 5.08 | |
642 | +0.8 | 639 | 2,013,300 | 222,500 | 1,148,600 | 5.16 | |
637 | -20.5 | 662 | 3,390,600 | 232,400 | 1,112,200 | 4.79 | |
801 | -17.3 | 851 | 1,271,400 | 177,000 | 819,600 | 4.63 | |
969 | -3.3 | 983 | 531,100 | 172,900 | 642,100 | 3.71 | |
1,002 | +0.2 | 996 | 411,900 | 215,000 | 706,200 | 3.28 | |
1,000 | -4.6 | 1,003 | 679,000 | 230,500 | 683,100 | 2.96 | |
1,048 | -3.9 | 1,060 | 564,700 | 242,400 | 672,600 | 2.77 | |
1,091 | -1.1 | 1,113 | 1,070,100 | 259,000 | 629,300 | 2.43 | |
1,103 | +5.0 | 1,080 | 738,300 | 259,000 | 553,500 | 2.14 | |
1,050 | +3.9 | 1,024 | 769,100 | 254,600 | 581,700 | 2.28 | |
1,011 | +0.4 | 983 | 629,700 | 272,700 | 582,700 | 2.14 | |
1,007 | -8.4 | 1,006 | 952,100 | 289,500 | 561,100 | 1.94 | |
1,099 | +5.4 | 1,098 | 1,599,600 | 324,300 | 531,500 | 1.64 | |
1,043 | +5.2 | 1,028 | 901,800 | 368,400 | 483,200 | 1.31 | |
991 | +21.3 | 957 | 1,842,000 | 343,800 | 448,300 | 1.30 | |
817 | +2.4 | 803 | 494,600 | 272,100 | 543,900 | 2.00 | |
798 | -4.5 | 808 | 639,400 | 271,600 | 534,700 | 1.97 | |
836 | +0.2 | 840 | 441,300 | 272,800 | 513,500 | 1.88 | |
834 | -5.9 | 871 | 638,500 | 276,300 | 506,400 | 1.83 | |
886 | -6.0 | 913 | 763,700 | 304,200 | 489,800 | 1.61 |