38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 890 | 52週安値 | 551 | ||
---|---|---|---|---|---|
年初来高値 | 729 | 年初来安値 | 551 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
593 | 603 | 549 | 557 | -41 | -6.9 | 490,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
845 | +1.4 | 847 | 350,000 | 428,000 | 617,200 | 1.44 | |
833 | +2.6 | 830 | 551,300 | 401,600 | 602,500 | 1.50 | |
812 | -0.4 | 832 | 329,300 | 440,100 | 636,100 | 1.45 | |
815 | -2.4 | 833 | 284,700 | 480,600 | 654,600 | 1.36 | |
835 | -1.1 | 864 | 470,100 | 503,000 | 675,500 | 1.34 | |
844 | +3.1 | 837 | 460,500 | 557,300 | 682,200 | 1.22 | |
819 | +4.3 | 791 | 434,500 | 757,300 | 699,700 | 0.92 | |
785 | +6.8 | 765 | 261,400 | 762,100 | 699,000 | 0.92 | |
735 | +2.5 | 739 | 386,600 | 801,100 | 707,400 | 0.88 | |
717 | +0.3 | 703 | 89,600 | - | - | - | |
715 | -0.8 | 677 | 870,200 | 803,600 | 728,900 | 0.91 | |
721 | -10.7 | 749 | 894,700 | 804,300 | 878,400 | 1.09 | |
807 | -4.8 | 820 | 607,500 | 854,000 | 967,500 | 1.13 | |
848 | -6.2 | 867 | 619,900 | 879,400 | 1,009,400 | 1.15 | |
904 | +4.1 | 896 | 501,700 | 877,500 | 1,006,600 | 1.15 | |
868 | -0.1 | 872 | 436,800 | 900,500 | 1,062,400 | 1.18 | |
869 | -8.9 | 888 | 772,200 | 926,200 | 1,162,700 | 1.26 | |
954 | -0.3 | 951 | 567,100 | 963,500 | 1,167,500 | 1.21 | |
957 | +0.8 | 904 | 854,800 | 938,800 | 1,210,700 | 1.29 | |
949 | -7.5 | 995 | 833,400 | 924,700 | 1,296,600 | 1.40 | |
1,026 | +1.6 | 1,014 | 536,100 | 1,151,800 | 1,341,800 | 1.16 | |
1,010 | -5.0 | 1,025 | 677,200 | 1,159,800 | 1,366,900 | 1.18 | |
1,063 | -3.6 | 1,100 | 722,800 | 1,224,800 | 1,348,000 | 1.10 | |
1,103 | +5.3 | 1,094 | 864,700 | 1,254,400 | 1,321,200 | 1.05 | |
1,047 | +3.7 | 1,016 | 929,900 | 1,224,500 | 1,199,700 | 0.98 | |
1,010 | -7.3 | 1,028 | 634,200 | 1,212,500 | 1,094,800 | 0.90 | |
1,089 | -5.6 | 1,120 | 723,800 | 1,241,400 | 1,079,900 | 0.87 | |
1,154 | +10.2 | 1,124 | 1,790,600 | 1,326,000 | 1,118,900 | 0.84 | |
1,047 | +4.7 | 1,020 | 854,600 | 1,342,300 | 1,155,000 | 0.86 | |
1,000 | - | 977 | 1,072,600 | 1,348,400 | 1,228,500 | 0.91 |