38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 890 | 52週安値 | 527 | ||
---|---|---|---|---|---|
年初来高値 | 729 | 年初来安値 | 527 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
550 | 555 | 529 | 539 | -10 | -1.8 | 253,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
510 | +9.4 | 501 | 2,995,100 | 187,600 | 1,146,000 | 6.11 | |
466 | +4.5 | 466 | 2,531,600 | 215,500 | 1,138,700 | 5.28 | |
446 | +0.9 | 459 | 2,922,000 | 144,500 | 1,270,300 | 8.79 | |
442 | +2.3 | 442 | 1,241,100 | - | - | - | |
432 | -5.9 | 460 | 5,674,600 | 153,800 | 1,344,500 | 8.74 | |
459 | -15.0 | 542 | 13,065,500 | 259,700 | 1,239,400 | 4.77 | |
540 | +56.5 | 387 | 810,200 | 173,300 | 624,100 | 3.60 | |
345 | +14.2 | 340 | 1,752,000 | 125,300 | 652,500 | 5.21 | |
302 | -5.3 | 317 | 1,434,100 | 62,500 | 722,500 | 11.56 | |
319 | +15.6 | 305 | 1,168,600 | 56,200 | 690,000 | 12.28 | |
276 | -6.4 | 288 | 1,417,100 | 57,300 | 741,000 | 12.93 | |
295 | -31.4 | 347 | 2,248,800 | 45,100 | 763,100 | 16.92 | |
430 | +2.1 | 454 | 1,663,100 | 43,200 | 887,400 | 20.54 | |
421 | -20.9 | 467 | 1,405,800 | 53,500 | 881,000 | 16.47 | |
532 | -6.7 | 532 | 900,000 | 27,800 | 956,200 | 34.40 | |
570 | -0.7 | 582 | 593,500 | 26,100 | 949,300 | 36.37 | |
574 | +3.8 | 564 | 409,600 | 18,400 | 1,019,100 | 55.39 | |
553 | -4.3 | 553 | 866,500 | 18,400 | 1,111,300 | 60.40 | |
578 | -2.9 | 589 | 1,001,600 | 23,100 | 1,134,400 | 49.11 | |
595 | -4.0 | 602 | 662,900 | 14,800 | 1,066,000 | 72.03 | |
620 | +0.2 | 602 | 982,800 | 19,300 | 1,235,100 | 63.99 | |
619 | -2.7 | 622 | 217,600 | - | - | - | |
636 | +0.5 | 633 | 731,000 | 14,400 | 1,148,100 | 79.73 | |
633 | -0.6 | 627 | 762,100 | 11,200 | 1,228,600 | 109 | |
637 | -3.8 | 652 | 846,600 | 5,300 | 1,172,900 | 221 | |
662 | +3.1 | 645 | 1,031,000 | 31,200 | 1,145,900 | 36.73 | |
642 | +1.1 | 637 | 882,700 | 10,800 | 1,130,100 | 104 | |
635 | -1.1 | 626 | 989,200 | 10,500 | 1,192,700 | 113 | |
642 | -1.8 | 653 | 1,648,100 | 6,000 | 1,056,500 | 176 | |
654 | -2.8 | 663 | 620,100 | 34,100 | 1,077,400 | 31.60 |