38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 890 | 52週安値 | 527 | ||
---|---|---|---|---|---|
年初来高値 | 729 | 年初来安値 | 527 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
550 | 555 | 529 | 539 | -10 | -1.8 | 253,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,123 | +0.1 | 1,120 | 2,902,900 | 395,200 | 975,300 | 2.47 | |
1,122 | +3.3 | 1,087 | 2,675,500 | 376,500 | 1,027,400 | 2.73 | |
1,086 | -4.1 | 1,120 | 3,746,400 | 415,300 | 970,700 | 2.34 | |
1,133 | -2.7 | 1,168 | 5,895,000 | 419,900 | 1,041,500 | 2.48 | |
1,164 | +20.9 | 1,064 | 4,961,900 | 471,700 | 977,100 | 2.07 | |
963 | +0.4 | 973 | 5,786,700 | 342,400 | 925,200 | 2.70 | |
959 | +21.9 | 884 | 4,259,200 | 433,800 | 828,700 | 1.91 | |
787 | +6.6 | 773 | 1,110,000 | 268,400 | 966,700 | 3.60 | |
738 | -7.3 | 762 | 1,475,900 | 274,800 | 969,400 | 3.53 | |
796 | -4.1 | 826 | 2,545,000 | 309,400 | 1,073,400 | 3.47 | |
830 | -3.0 | 866 | 2,714,400 | 328,700 | 1,029,700 | 3.13 | |
856 | -5.4 | 883 | 5,433,100 | 356,600 | 1,068,000 | 2.99 | |
905 | +7.6 | 857 | 4,326,900 | 440,800 | 787,400 | 1.79 | |
841 | +7.4 | 817 | 1,883,900 | 385,300 | 830,300 | 2.15 | |
783 | +7.9 | 749 | 1,818,600 | 376,700 | 838,000 | 2.22 | |
726 | -11.5 | 758 | 3,250,600 | 395,700 | 838,800 | 2.12 | |
820 | +9.3 | 811 | 3,870,500 | 515,000 | 735,900 | 1.43 | |
750 | +10.6 | 740 | 4,778,200 | 485,100 | 657,500 | 1.36 | |
678 | +6.6 | 635 | 2,485,100 | 407,100 | 670,500 | 1.65 | |
636 | +20.5 | 601 | 3,835,700 | 361,300 | 693,300 | 1.92 | |
528 | +17.9 | 504 | 1,152,000 | 161,400 | 698,900 | 4.33 | |
448 | -7.4 | 466 | 799,000 | 147,200 | 779,300 | 5.29 | |
484 | +1.9 | 483 | 381,600 | 166,800 | 848,500 | 5.09 | |
475 | -5.6 | 503 | 1,082,700 | 171,300 | 842,800 | 4.92 | |
503 | -0.4 | 509 | 773,500 | 176,200 | 785,700 | 4.46 | |
505 | -2.7 | 498 | 1,476,100 | 181,700 | 890,900 | 4.90 | |
519 | -6.1 | 541 | 1,742,600 | 174,400 | 917,600 | 5.26 | |
553 | +10.6 | 507 | 2,426,600 | 221,200 | 955,500 | 4.32 | |
500 | -5.7 | 533 | 3,188,400 | 199,200 | 1,097,900 | 5.51 | |
530 | +3.9 | 528 | 2,421,800 | 150,200 | 1,100,300 | 7.33 |