38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 890 | 52週安値 | 527 | ||
---|---|---|---|---|---|
年初来高値 | 729 | 年初来安値 | 527 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
550 | 555 | 529 | 539 | -10 | -1.8 | 253,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
727 | -18.0 | 771 | 2,560,700 | 56,900 | 1,163,100 | 20.44 | |
887 | +1.7 | 874 | 1,386,200 | 107,600 | 1,057,000 | 9.82 | |
872 | +5.7 | 867 | 1,530,800 | 120,700 | 1,056,700 | 8.75 | |
825 | -6.5 | 857 | 2,073,500 | 105,300 | 1,083,400 | 10.29 | |
882 | -10.5 | 885 | 4,296,700 | 167,900 | 1,126,500 | 6.71 | |
985 | +1.5 | 990 | 5,456,500 | 285,500 | 1,238,100 | 4.34 | |
970 | -13.0 | 1,023 | 4,530,800 | 304,700 | 1,085,500 | 3.56 | |
1,115 | +17.0 | 1,055 | 6,457,100 | 506,700 | 1,257,800 | 2.48 | |
953 | +19.1 | 899 | 4,164,000 | 325,800 | 1,034,600 | 3.18 | |
800 | -0.1 | 802 | 672,100 | 38,300 | 800,100 | 20.89 | |
801 | +0.8 | 797 | 692,700 | 38,300 | 787,700 | 20.57 | |
795 | -4.8 | 810 | 1,549,300 | 34,000 | 784,600 | 23.08 | |
835 | -10.1 | 903 | 2,761,800 | 89,400 | 939,800 | 10.51 | |
929 | +30.8 | 856 | 3,461,900 | 163,600 | 936,400 | 5.72 | |
710 | -0.6 | 708 | 329,800 | 23,800 | 887,400 | 37.29 | |
714 | +0.6 | 712 | 328,600 | 17,600 | 895,600 | 50.89 | |
710 | +1.4 | 703 | 337,400 | 22,000 | 892,300 | 40.56 | |
700 | -1.0 | 713 | 589,800 | 27,300 | 879,300 | 32.21 | |
707 | +0.4 | 697 | 400,400 | 26,900 | 860,400 | 31.99 | |
704 | -0.7 | 686 | 713,800 | 32,200 | 873,500 | 27.13 | |
709 | -2.3 | 707 | 646,300 | 39,200 | 915,900 | 23.36 | |
726 | +0.4 | 712 | 506,500 | 43,000 | 868,300 | 20.19 | |
723 | -2.0 | 720 | 648,900 | 65,900 | 891,400 | 13.53 | |
738 | +6.8 | 709 | 811,700 | 58,200 | 901,700 | 15.49 | |
691 | +0.6 | 701 | 776,900 | 68,500 | 936,100 | 13.67 | |
687 | +12.1 | 654 | 955,700 | 34,000 | 951,400 | 27.98 | |
613 | -0.5 | 624 | 1,627,200 | 23,700 | 955,400 | 40.31 | |
616 | -17.3 | 656 | 1,902,400 | 68,900 | 1,053,800 | 15.29 | |
745 | -6.2 | 775 | 617,200 | 29,600 | 1,086,900 | 36.72 | |
794 | -2.0 | 804 | 581,000 | 33,600 | 1,097,300 | 32.66 |