38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 890 | 52週安値 | 527 | ||
---|---|---|---|---|---|
年初来高値 | 729 | 年初来安値 | 527 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
550 | 555 | 529 | 539 | -10 | -1.8 | 253,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
809 | -3.7 | 834 | 813,000 | 53,100 | 1,636,900 | 30.83 | |
840 | +7.4 | 810 | 1,176,400 | 64,600 | 1,726,100 | 26.72 | |
782 | -4.3 | 795 | 1,389,100 | 37,600 | 1,834,100 | 48.78 | |
817 | -1.8 | 815 | 1,407,600 | 47,800 | 1,803,700 | 37.73 | |
832 | -1.9 | 858 | 2,772,600 | 65,900 | 1,769,100 | 26.85 | |
848 | -3.0 | 854 | 1,412,200 | 73,600 | 1,789,700 | 24.32 | |
874 | +0.9 | 858 | 1,810,100 | 83,800 | 1,700,100 | 20.29 | |
866 | -2.4 | 872 | 1,763,300 | 56,900 | 1,747,400 | 30.71 | |
887 | -8.7 | 893 | 4,338,200 | 77,800 | 1,708,700 | 21.96 | |
972 | +5.2 | 971 | 5,995,200 | 93,300 | 1,552,700 | 16.64 | |
924 | +0.1 | 911 | 1,792,800 | 88,800 | 1,073,000 | 12.08 | |
923 | -10.7 | 1,004 | 2,117,600 | 141,200 | 1,060,900 | 7.51 | |
1,034 | +6.2 | 980 | 2,383,100 | 123,800 | 1,047,900 | 8.46 | |
974 | -11.5 | 1,033 | 2,491,500 | 180,700 | 976,900 | 5.41 | |
1,101 | -11.3 | 1,188 | 4,588,400 | 263,100 | 919,600 | 3.50 | |
1,241 | +26.1 | 1,135 | 4,624,000 | 393,000 | 983,800 | 2.50 | |
984 | -1.0 | 1,006 | 2,115,700 | 162,800 | 949,900 | 5.83 | |
994 | +2.8 | 975 | 2,289,100 | 162,800 | 982,400 | 6.03 | |
967 | +4.5 | 894 | 1,935,700 | 150,900 | 1,006,100 | 6.67 | |
925 | -0.9 | 923 | 387,500 | - | - | - | |
933 | -0.2 | 941 | 1,361,600 | 134,100 | 1,013,300 | 7.56 | |
935 | -7.0 | 984 | 2,012,900 | 131,400 | 1,068,800 | 8.13 | |
1,005 | +2.2 | 1,025 | 3,926,600 | 148,600 | 1,027,500 | 6.91 | |
983 | +2.3 | 992 | 2,496,500 | 142,100 | 983,500 | 6.92 | |
961 | +6.2 | 951 | 1,862,200 | 106,500 | 979,400 | 9.20 | |
905 | +5.6 | 880 | 1,123,500 | 91,000 | 972,100 | 10.68 | |
857 | +10.6 | 804 | 1,313,400 | 84,900 | 995,900 | 11.73 | |
775 | -1.4 | 767 | 1,294,700 | 64,400 | 966,600 | 15.01 | |
786 | +0.9 | 812 | 1,842,800 | 81,500 | 1,023,500 | 12.56 | |
779 | +7.2 | 731 | 2,076,100 | 66,800 | 1,009,300 | 15.11 |