39,103.22 | +486.12 | 156.65 | +0.25 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.15% | -0.51% | -1.33% |
52週高値 | 1,565 | 52週安値 | 1,188 | ||
---|---|---|---|---|---|
年初来高値 | 1,514 | 年初来安値 | 1,199 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,325 | 1,348 | 1,319 | 1,334 | +9 | +0.7 | 234,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,325 | +3.2 | 1,299 | 284,300 | 900 | 198,200 | 220 | |
1,284 | +1.3 | 1,285 | 235,900 | 600 | 187,200 | 312 | |
1,268 | +3.4 | 1,274 | 182,900 | 400 | 192,900 | 482 | |
1,226 | +1.5 | 1,232 | 186,300 | 1,400 | 191,900 | 137 | |
1,208 | -3.0 | 1,222 | 210,000 | 400 | 192,700 | 481 | |
1,245 | -0.5 | 1,255 | 136,600 | 1,900 | 189,300 | 99.63 | |
1,251 | -3.4 | 1,264 | 155,400 | 1,200 | 187,300 | 156 | |
1,295 | -0.3 | 1,298 | 152,900 | 1,300 | 184,500 | 141 | |
1,299 | +3.1 | 1,289 | 120,900 | 1,100 | 183,700 | 167 | |
1,260 | -5.7 | 1,271 | 376,000 | 800 | 179,300 | 224 | |
1,336 | +0.5 | 1,318 | 272,300 | 1,900 | 169,600 | 89.26 | |
1,329 | -3.1 | 1,373 | 203,900 | 2,400 | 167,200 | 69.67 | |
1,372 | +2.7 | 1,363 | 221,800 | 3,600 | 162,000 | 45.00 | |
1,336 | -1.0 | 1,345 | 214,000 | 2,100 | 163,700 | 77.95 | |
1,349 | -2.3 | 1,367 | 372,900 | 700 | 157,600 | 225 | |
1,381 | -4.7 | 1,419 | 476,800 | 1,400 | 129,100 | 92.21 | |
1,449 | +0.2 | 1,468 | 168,100 | 4,000 | 124,700 | 31.18 | |
1,446 | +0.1 | 1,445 | 176,400 | 4,800 | 124,300 | 25.90 | |
1,444 | +1.5 | 1,467 | 208,900 | 5,100 | 119,800 | 23.49 | |
1,423 | +0.1 | 1,426 | 78,000 | - | - | - | |
1,422 | +2.4 | 1,397 | 251,800 | 3,900 | 121,800 | 31.23 | |
1,388 | +1.2 | 1,384 | 203,700 | 6,800 | 124,800 | 18.35 | |
1,372 | +0.9 | 1,373 | 218,300 | 11,300 | 135,000 | 11.95 | |
1,360 | -6.8 | 1,391 | 466,500 | 12,500 | 130,600 | 10.45 | |
1,460 | -4.8 | 1,509 | 268,600 | 11,300 | 102,100 | 9.04 | |
1,534 | +5.3 | 1,496 | 324,700 | 6,900 | 106,000 | 15.36 | |
1,457 | +2.2 | 1,420 | 499,600 | 5,400 | 140,000 | 25.93 | |
1,426 | +6.1 | 1,383 | 545,200 | 7,400 | 173,900 | 23.50 | |
1,344 | +9.6 | 1,283 | 394,700 | 2,000 | 185,500 | 92.75 |