39,038.16 | +354.23 | 156.96 | +1.55 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.99% | -0.22% | 0.08% |
52週高値 | 256 | 52週安値 | 135 | ||
---|---|---|---|---|---|
年初来高値 | 202 | 年初来安値 | 135 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
169 | 175 | 168 | 170 | +2 | +1.2 | 290,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
71 | -2.7 | 70.9 | 3,597,700 | 0 | 3,712,700 | - | |
73 | -5.2 | 74.3 | 4,294,800 | 0 | 3,719,000 | - | |
77 | +1.3 | 78.6 | 6,074,800 | 0 | 3,804,300 | - | |
76 | -3.8 | 78.2 | 2,762,700 | 0 | 3,869,100 | - | |
79 | -1.2 | 80.6 | 3,326,300 | 0 | 4,093,000 | - | |
80 | -1.2 | 85.9 | 13,067,100 | 0 | 4,130,300 | - | |
81 | -11.0 | 81.0 | 11,252,700 | 0 | 3,677,800 | - | |
91 | +4.6 | 88.6 | 4,531,600 | 0 | 3,677,500 | - | |
87 | +3.6 | 86.8 | 2,523,200 | 0 | 3,633,000 | - | |
84 | -4.5 | 87.8 | 3,951,100 | 0 | 3,643,300 | - | |
88 | +3.5 | 89.7 | 5,820,300 | 0 | 3,724,000 | - | |
85 | -5.6 | 88.5 | 3,840,700 | 0 | 3,619,000 | - | |
90 | 0.0 | 90.4 | 1,945,400 | 0 | 3,654,800 | - | |
90 | -3.2 | 97.6 | 16,962,200 | 0 | 3,827,000 | - | |
93 | -2.1 | 92.3 | 1,533,900 | 0 | 3,374,800 | - | |
95 | +1.1 | 95.0 | 2,495,600 | 0 | 3,313,200 | - | |
94 | -1.1 | 93.4 | 2,392,000 | 0 | 3,297,300 | - | |
95 | +1.1 | 95.8 | 3,076,500 | 0 | 3,274,700 | - | |
94 | -4.1 | 96.4 | 3,173,300 | 0 | 3,313,800 | - | |
98 | +3.2 | 98.0 | 4,715,100 | 0 | 3,406,700 | - | |
95 | +2.2 | 94.7 | 2,462,500 | 0 | 3,532,400 | - | |
93 | +5.7 | 92.8 | 2,247,800 | 0 | 3,551,100 | - | |
88 | -5.4 | 96.7 | 11,430,400 | 0 | 3,820,500 | - | |
93 | +2.2 | 92.9 | 1,602,700 | 0 | 3,656,100 | - | |
91 | 0.0 | 93.0 | 3,124,900 | 0 | 3,691,400 | - | |
91 | +1.1 | 93.4 | 6,860,900 | 0 | 3,817,200 | - | |
90 | -4.3 | 90.9 | 6,974,000 | 0 | 3,801,000 | - | |
94 | -6.0 | 97.5 | 12,565,100 | 0 | 3,842,000 | - | |
100 | +2.0 | 96.1 | 11,282,900 | 0 | 3,571,800 | - | |
98 | -4.9 | 109 | 22,089,800 | 0 | 3,300,600 | - |