38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 256 | 52週安値 | 135 | ||
---|---|---|---|---|---|
年初来高値 | 202 | 年初来安値 | 135 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
167 | 168 | 155 | 162 | -3 | -1.8 | 1,969,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
202 | +2.0 | 198 | 1,270,100 | 0 | 2,032,500 | - | |
198 | +7.0 | 199 | 3,431,300 | 0 | 2,051,400 | - | |
185 | -2.6 | 187 | 2,011,000 | 0 | 2,060,400 | - | |
190 | -2.6 | 193 | 1,397,200 | 0 | 2,078,300 | - | |
195 | -4.9 | 196 | 3,355,100 | 0 | 2,095,500 | - | |
205 | +3.5 | 204 | 1,738,800 | 0 | 2,259,200 | - | |
198 | -3.9 | 200 | 3,112,500 | 400 | 2,272,500 | 5,681 | |
206 | -4.2 | 210 | 2,662,700 | 0 | 2,568,300 | - | |
215 | -0.5 | 215 | 1,605,000 | 0 | 2,643,600 | - | |
216 | -3.1 | 223 | 1,608,800 | 0 | 2,648,400 | - | |
223 | +1.4 | 217 | 1,692,300 | 0 | 2,531,000 | - | |
220 | -7.9 | 228 | 3,602,200 | 0 | 2,518,800 | - | |
239 | +4.4 | 232 | 1,794,100 | 0 | 2,460,700 | - | |
229 | +7.0 | 225 | 2,627,500 | 0 | 2,536,000 | - | |
214 | -1.8 | 213 | 2,337,800 | 0 | 2,514,600 | - | |
218 | -3.1 | 223 | 1,643,700 | 0 | 2,523,800 | - | |
225 | +2.3 | 220 | 1,918,000 | 0 | 2,511,100 | - | |
220 | +4.3 | 219 | 4,755,800 | 100 | 2,635,000 | - | |
211 | -12.8 | 227 | 7,641,100 | 0 | 2,621,100 | - | |
242 | +0.4 | 243 | 4,945,100 | 0 | 2,478,500 | - | |
241 | +0.4 | 240 | 3,619,300 | 0 | 2,581,000 | - | |
240 | -4.4 | 242 | 3,650,600 | 0 | 2,563,200 | - | |
251 | +6.8 | 252 | 5,359,700 | 0 | 2,427,800 | - | |
235 | -4.9 | 238 | 3,491,500 | 0 | 2,638,000 | - | |
247 | -9.5 | 250 | 6,426,200 | 0 | 2,574,700 | - | |
273 | +12.8 | 254 | 7,552,200 | 0 | 2,739,500 | - | |
242 | -2.8 | 242 | 2,798,100 | - | - | - | |
249 | -12.3 | 255 | 9,631,300 | 0 | 2,956,000 | - | |
284 | -3.7 | 286 | 3,233,900 | 0 | 3,034,000 | - | |
295 | -3.0 | 301 | 4,574,300 | 0 | 2,960,400 | - |