39,038.16 | +354.23 | 157.01 | +0.02 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.92% | 0.01% | 0.18% | 0.08% |
52週高値 | 256 | 52週安値 | 135 | ||
---|---|---|---|---|---|
年初来高値 | 202 | 年初来安値 | 135 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
169 | 175 | 168 | 170 | +2 | +1.2 | 290,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
365 | +20.5 | 377 | 29,265,500 | 2,000 | 1,881,700 | 940 | |
303 | -1.3 | 306 | 1,959,400 | 0 | 1,948,400 | - | |
307 | -1.3 | 310 | 1,827,700 | 0 | 1,961,200 | - | |
311 | -1.9 | 323 | 2,867,600 | 0 | 2,003,200 | - | |
317 | -3.4 | 333 | 4,564,800 | 0 | 2,045,500 | - | |
328 | -8.1 | 338 | 5,374,300 | 0 | 2,019,000 | - | |
357 | +4.1 | 347 | 19,389,100 | 6,000 | 1,930,400 | 321 | |
343 | -12.5 | 418 | 3,566,500 | 0 | 1,937,700 | - | |
392 | -3.0 | 408 | 3,271,900 | 0 | 2,009,600 | - | |
404 | -3.1 | 405 | 4,864,800 | 0 | 1,984,600 | - | |
417 | -7.3 | 429 | 3,088,700 | 0 | 2,003,300 | - | |
450 | +11.7 | 436 | 3,431,500 | 100 | 2,073,100 | - | |
403 | +5.5 | 422 | 6,228,200 | 900 | 2,070,300 | 2,300 | |
382 | -4.7 | 372 | 1,585,300 | - | - | - | |
401 | -21.2 | 424 | 5,963,000 | 36,800 | 2,029,400 | 55.15 | |
509 | +18.1 | 444 | 6,687,500 | 38,600 | 1,995,000 | 51.68 | |
431 | -11.7 | 443 | 4,439,100 | 36,800 | 2,152,200 | 58.48 | |
488 | -9.5 | 513 | 4,013,300 | 36,800 | 2,182,000 | 59.29 | |
539 | +4.1 | 528 | 5,439,900 | 36,800 | 2,187,200 | 59.43 | |
518 | +0.8 | 522 | 4,684,900 | 36,800 | 2,284,900 | 62.09 | |
514 | -35.8 | 625 | 7,855,500 | 37,700 | 2,474,600 | 65.64 | |
800 | -0.5 | 803 | 3,690,900 | 36,800 | 2,617,800 | 71.14 | |
804 | +15.7 | 726 | 6,118,600 | 0 | 2,660,500 | - | |
695 | -15.3 | 766 | 4,641,700 | 100 | 2,761,500 | - | |
821 | -0.7 | 831 | 2,757,700 | 0 | 3,088,000 | - | |
827 | -8.2 | 839 | 3,609,600 | 0 | 3,110,500 | - | |
901 | -8.0 | 928 | 3,399,900 | 0 | 3,088,800 | - | |
979 | +0.6 | 983 | 2,234,900 | 0 | 3,050,900 | - | |
973 | -1.7 | 973 | 4,585,400 | 100 | 3,086,100 | - | |
990 | - | 1,017 | 4,160,000 | 500 | 3,082,100 | 6,164 |