39,038.16 | +354.23 | 156.82 | +1.41 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.90% | -0.22% | 0.08% |
52週高値 | 4,130 | 52週安値 | 3,050 | ||
---|---|---|---|---|---|
年初来高値 | 4,130 | 年初来安値 | 3,550 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,065 | 4,085 | 4,060 | 4,075 | +25 | +0.6 | 7,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,050 | +0.2 | 4,009 | 51,900 | - | - | - | |
4,040 | +0.5 | 4,016 | 76,100 | 900 | 46,800 | 52.00 | |
4,020 | +1.8 | 4,021 | 77,800 | 800 | 48,400 | 60.50 | |
3,950 | -1.1 | 4,016 | 67,100 | 900 | 49,700 | 55.22 | |
3,995 | +2.0 | 3,971 | 61,600 | 1,000 | 49,900 | 49.90 | |
3,915 | +1.3 | 3,921 | 31,100 | 700 | 49,300 | 70.43 | |
3,865 | -0.8 | 3,885 | 85,500 | 700 | 45,900 | 65.57 | |
3,895 | -4.1 | 3,962 | 93,700 | 900 | 45,500 | 50.56 | |
4,060 | +5.0 | 4,042 | 114,700 | 1,000 | 46,900 | 46.90 | |
3,865 | -3.0 | 3,892 | 119,900 | 800 | 48,100 | 60.12 | |
3,985 | -2.9 | 4,010 | 108,800 | 700 | 44,900 | 64.14 | |
4,105 | +2.8 | 4,030 | 106,600 | 1,000 | 42,800 | 42.80 | |
3,995 | +0.1 | 3,974 | 77,500 | 1,100 | 21,800 | 19.82 | |
3,990 | +2.2 | 3,982 | 107,600 | 1,200 | 21,700 | 18.08 | |
3,905 | +0.5 | 3,959 | 89,300 | 900 | 21,300 | 23.67 | |
3,885 | -1.5 | 3,911 | 61,300 | 1,100 | 24,300 | 22.09 | |
3,945 | +1.9 | 3,935 | 104,200 | 1,300 | 21,800 | 16.77 | |
3,870 | +2.8 | 3,885 | 142,400 | 1,700 | 27,100 | 15.94 | |
3,765 | -0.4 | 3,783 | 48,800 | 1,200 | 22,900 | 19.08 | |
3,780 | +1.5 | 3,781 | 60,200 | 1,100 | 20,900 | 19.00 | |
3,725 | -0.3 | 3,764 | 65,500 | 1,100 | 21,100 | 19.18 | |
3,735 | +0.7 | 3,795 | 101,500 | 1,400 | 21,300 | 15.21 | |
3,710 | +4.1 | 3,653 | 36,400 | - | - | - | |
3,565 | +2.6 | 3,523 | 63,300 | 1,000 | 29,200 | 29.20 | |
3,475 | -0.1 | 3,462 | 67,900 | 1,000 | 30,800 | 30.80 | |
3,480 | +1.9 | 3,474 | 99,500 | 1,100 | 28,900 | 26.27 | |
3,415 | -2.6 | 3,448 | 102,000 | 1,300 | 23,600 | 18.15 | |
3,505 | -1.5 | 3,550 | 72,600 | 1,500 | 17,100 | 11.40 | |
3,560 | -0.6 | 3,550 | 33,700 | 1,600 | 20,800 | 13.00 |