38,648.17 | -207.20 | 157.23 | +0.35 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.53% | 0.22% | -0.55% | -0.46% |
52週高値 | 4,130 | 52週安値 | 3,035 | ||
---|---|---|---|---|---|
年初来高値 | 4,130 | 年初来安値 | 3,550 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,000 | 4,075 | 3,955 | 3,955 | -65 | -1.6 | 28,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,926 | -0.5 | 2,914 | 73,900 | 600 | 127,200 | 212 | |
2,942 | +5.9 | 2,873 | 113,700 | 600 | 119,800 | 199 | |
2,778 | -0.3 | 2,763 | 129,600 | 600 | 106,300 | 177 | |
2,785 | -0.8 | 2,794 | 98,100 | 500 | 94,400 | 188 | |
2,808 | -0.9 | 2,812 | 85,900 | 500 | 92,100 | 184 | |
2,833 | -1.9 | 2,881 | 52,600 | 500 | 84,800 | 169 | |
2,888 | +1.9 | 2,886 | 46,500 | 500 | 82,300 | 164 | |
2,833 | +1.5 | 2,810 | 64,600 | 500 | 83,800 | 167 | |
2,792 | -3.0 | 2,854 | 71,000 | 500 | 82,000 | 164 | |
2,877 | +2.4 | 2,866 | 80,300 | 500 | 81,000 | 162 | |
2,809 | -1.1 | 2,783 | 132,600 | 1,000 | 83,000 | 83.00 | |
2,840 | -3.8 | 2,888 | 75,200 | 5,500 | 84,700 | 15.40 | |
2,952 | +1.0 | 2,955 | 49,900 | 5,500 | 80,000 | 14.55 | |
2,922 | -2.6 | 2,919 | 115,200 | 5,500 | 82,400 | 14.98 | |
3,000 | +3.3 | 2,955 | 141,100 | 4,000 | 79,800 | 19.95 | |
2,903 | +1.9 | 2,882 | 170,600 | 4,000 | 70,200 | 17.55 | |
2,848 | -0.8 | 2,837 | 82,500 | 4,000 | 69,700 | 17.43 | |
2,871 | +1.4 | 2,821 | 81,900 | 4,000 | 66,000 | 16.50 | |
2,832 | -1.5 | 2,824 | 135,000 | 4,000 | 65,400 | 16.35 | |
2,874 | -7.0 | 2,959 | 151,200 | 4,000 | 65,500 | 16.38 | |
3,090 | +3.1 | 3,020 | 107,600 | 4,100 | 64,100 | 15.63 | |
2,996 | +2.3 | 2,957 | 113,300 | 4,000 | 66,200 | 16.55 | |
2,929 | +3.1 | 2,867 | 139,500 | 4,200 | 67,100 | 15.98 | |
2,840 | +2.9 | 2,823 | 107,400 | 4,300 | 67,100 | 15.60 | |
2,761 | +0.9 | 2,755 | 75,800 | 4,000 | 63,400 | 15.85 | |
2,736 | -0.1 | 2,721 | 120,100 | 4,000 | 64,100 | 16.02 | |
2,738 | +0.3 | 2,738 | 69,400 | 4,000 | 65,400 | 16.35 | |
2,730 | +2.8 | 2,692 | 91,300 | 4,000 | 66,100 | 16.52 | |
2,655 | +0.8 | 2,669 | 44,400 | 4,000 | 68,900 | 17.23 | |
2,634 | -1.9 | 2,651 | 41,800 | 4,000 | 68,100 | 17.02 |