39,038.16 | +354.23 | 156.99 | +1.58 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.01% | -0.22% | 0.08% |
52週高値 | 334 | 52週安値 | 210 | ||
---|---|---|---|---|---|
年初来高値 | 334 | 年初来安値 | 210 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
225 | 231 | 224 | 230 | +6 | +2.7 | 27,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
467 | +2.0 | 471 | 121,900 | 0 | 354,200 | - | |
458 | -6.0 | 477 | 255,600 | 100 | 365,500 | 3,655 | |
487 | -10.0 | 529 | 2,103,800 | 0 | 398,600 | - | |
541 | +27.0 | 489 | 1,558,500 | 400 | 361,600 | 904 | |
426 | +4.7 | 432 | 473,600 | 0 | 364,400 | - | |
407 | -3.6 | 412 | 152,800 | 0 | 344,200 | - | |
422 | +1.4 | 421 | 72,100 | 0 | 341,000 | - | |
416 | +1.2 | 412 | 71,200 | 0 | 335,400 | - | |
411 | -3.1 | 419 | 148,000 | 0 | 332,400 | - | |
424 | +1.9 | 423 | 224,500 | 0 | 343,700 | - | |
416 | -3.5 | 414 | 242,000 | 0 | 347,000 | - | |
431 | -9.3 | 469 | 726,700 | 0 | 359,800 | - | |
475 | -4.6 | 477 | 1,059,300 | 0 | 354,900 | - | |
498 | +0.2 | 490 | 2,687,800 | 200 | 392,000 | 1,960 | |
497 | +5.3 | 526 | 8,032,700 | 200 | 405,900 | 2,029 | |
472 | +31.5 | 522 | 10,584,300 | 2,200 | 414,300 | 188 | |
359 | +4.1 | 400 | 1,859,100 | 0 | 201,600 | - | |
345 | -8.7 | 350 | 129,700 | 0 | 220,700 | - | |
378 | +5.9 | 369 | 161,500 | 100 | 227,000 | 2,270 | |
357 | +3.8 | 349 | 24,000 | 0 | 230,200 | - | |
344 | -0.6 | 345 | 18,800 | 0 | 226,600 | - | |
346 | +0.9 | 344 | 30,000 | 0 | 229,800 | - | |
343 | +0.3 | 342 | 33,500 | 0 | 228,600 | - | |
342 | -2.0 | 356 | 52,100 | 0 | 268,700 | - | |
349 | -2.0 | 352 | 13,300 | 0 | 258,400 | - | |
356 | +5.0 | 350 | 55,600 | 0 | 258,100 | - | |
339 | -2.3 | 345 | 26,800 | 0 | 258,100 | - | |
347 | +1.5 | 344 | 58,600 | 0 | 270,100 | - | |
342 | -0.6 | 346 | 56,800 | 0 | 278,200 | - | |
344 | -11.1 | 356 | 158,400 | 0 | 282,600 | - |