38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 334 | 52週安値 | 210 | ||
---|---|---|---|---|---|
年初来高値 | 334 | 年初来安値 | 210 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
222 | 235 | 220 | 224 | +3 | +1.4 | 151,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
353 | -2.8 | 349 | 435,500 | 0 | 367,700 | - | |
363 | -20.7 | 434 | 3,970,500 | 0 | 395,600 | - | |
458 | +40.1 | 494 | 11,090,500 | 21,100 | 401,900 | 19.05 | |
327 | +2.5 | 322 | 70,200 | 0 | 153,700 | - | |
319 | -3.6 | 324 | 77,800 | 0 | 167,700 | - | |
331 | +1.8 | 328 | 79,200 | 0 | 190,600 | - | |
325 | -1.8 | 330 | 246,800 | 0 | 190,100 | - | |
331 | +7.5 | 321 | 111,300 | 0 | 182,300 | - | |
308 | -5.8 | 310 | 120,800 | 0 | 195,400 | - | |
327 | +6.9 | 321 | 149,300 | 0 | 187,300 | - | |
306 | -7.0 | 312 | 148,300 | 0 | 163,200 | - | |
329 | +3.8 | 327 | 143,100 | 0 | 188,400 | - | |
317 | +1.0 | 323 | 76,000 | 0 | 158,300 | - | |
314 | -6.5 | 327 | 112,000 | 0 | 153,500 | - | |
336 | +9.1 | 328 | 316,900 | 0 | 162,700 | - | |
308 | +2.7 | 308 | 111,200 | 0 | 140,300 | - | |
300 | 0.0 | 299 | 75,400 | 0 | 134,600 | - | |
300 | -0.7 | 315 | 269,100 | 0 | 135,100 | - | |
302 | +3.1 | 294 | 49,100 | 0 | 144,800 | - | |
293 | +1.4 | 292 | 25,700 | 0 | 142,900 | - | |
289 | +0.7 | 287 | 47,100 | 0 | 144,700 | - | |
287 | -4.0 | 294 | 55,000 | 0 | 147,500 | - | |
299 | -0.7 | 302 | 30,500 | 0 | 169,200 | - | |
301 | -1.6 | 303 | 76,800 | 0 | 167,400 | - | |
306 | +0.3 | 312 | 79,300 | 0 | 177,100 | - | |
305 | -2.6 | 303 | 70,800 | 0 | 185,900 | - | |
313 | 0.0 | 316 | 88,800 | 0 | 200,500 | - | |
313 | -0.3 | 310 | 138,000 | 0 | 207,700 | - | |
314 | -5.4 | 347 | 618,800 | 0 | 216,000 | - | |
332 | +1.8 | 331 | 104,700 | 0 | 194,800 | - |