39,009.31 | +325.38 | 157.15 | +1.74 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.84% | 1.11% | -0.22% | 0.08% |
52週高値 | 334 | 52週安値 | 210 | ||
---|---|---|---|---|---|
年初来高値 | 334 | 年初来安値 | 210 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
225 | 231 | 224 | 231 | +7 | +3.1 | 8,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
316 | -1.6 | 319 | 30,800 | 0 | 188,100 | - | |
321 | -1.2 | 320 | 21,300 | 0 | 188,000 | - | |
325 | +0.9 | 325 | 38,500 | 0 | 187,800 | - | |
322 | -1.8 | 326 | 81,200 | 0 | 188,300 | - | |
328 | -0.6 | 331 | 38,300 | 0 | 201,400 | - | |
330 | +1.2 | 325 | 62,500 | 0 | 203,900 | - | |
326 | -2.4 | 329 | 35,400 | 0 | 199,300 | - | |
334 | -0.3 | 336 | 50,000 | 0 | 204,800 | - | |
335 | +1.2 | 332 | 44,100 | 0 | 232,700 | - | |
331 | +1.2 | 327 | 39,300 | 0 | 233,000 | - | |
327 | 0.0 | 322 | 66,400 | 0 | 237,000 | - | |
327 | -3.5 | 330 | 101,200 | 0 | 243,600 | - | |
339 | 0.0 | 340 | 54,400 | - | - | - | |
339 | -0.3 | 339 | 82,100 | 0 | 249,200 | - | |
340 | +1.2 | 336 | 107,100 | 0 | 252,600 | - | |
336 | -2.9 | 333 | 192,700 | 0 | 261,300 | - | |
346 | +0.9 | 343 | 295,500 | 0 | 302,700 | - | |
343 | +3.0 | 336 | 169,300 | 0 | 304,500 | - | |
333 | -5.4 | 336 | 286,000 | 0 | 287,100 | - | |
352 | -10.2 | 357 | 1,611,900 | 0 | 329,300 | - | |
392 | +24.1 | 392 | 7,440,200 | 16,900 | 429,400 | 25.41 | |
316 | -4.0 | 324 | 148,900 | 0 | 274,600 | - | |
329 | +1.2 | 330 | 87,700 | 0 | 287,100 | - | |
325 | -5.5 | 334 | 220,000 | 0 | 298,200 | - | |
344 | -0.6 | 343 | 122,300 | 0 | 330,700 | - | |
346 | +3.6 | 336 | 125,200 | 0 | 314,400 | - | |
334 | -5.4 | 344 | 183,000 | 0 | 332,400 | - | |
353 | +4.7 | 346 | 152,500 | 0 | 388,100 | - | |
337 | -2.0 | 346 | 280,400 | 0 | 401,800 | - | |
344 | -3.1 | 341 | 214,200 | 0 | 394,000 | - |