38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 334 | 52週安値 | 210 | ||
---|---|---|---|---|---|
年初来高値 | 334 | 年初来安値 | 210 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
222 | 222 | 218 | 221 | +1 | +0.5 | 23,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
362 | -3.5 | 369 | 423,400 | 0 | 335,100 | - | |
375 | -19.5 | 417 | 1,429,600 | 0 | 365,000 | - | |
466 | +1.3 | 463 | 721,600 | 0 | 327,600 | - | |
460 | +10.6 | 444 | 646,700 | 0 | 343,600 | - | |
416 | -3.0 | 425 | 159,700 | 0 | 323,400 | - | |
429 | -8.9 | 452 | 472,200 | 0 | 351,000 | - | |
471 | -0.6 | 456 | 597,200 | 0 | 396,200 | - | |
474 | 0.0 | 482 | 858,300 | 0 | 453,700 | - | |
474 | +13.7 | 446 | 2,781,800 | 0 | 458,700 | - | |
417 | +4.2 | 407 | 747,000 | 11,300 | 307,100 | 27.18 | |
400 | +10.8 | 396 | 1,337,900 | 0 | 284,300 | - | |
361 | -1.1 | 362 | 285,700 | 300 | 227,700 | 759 | |
365 | +2.8 | 352 | 437,200 | 0 | 240,400 | - | |
355 | +1.1 | 356 | 299,900 | 0 | 232,800 | - | |
351 | +3.8 | 357 | 925,100 | 1,000 | 282,600 | 282 | |
338 | +1.8 | 336 | 1,116,500 | 0 | 262,800 | - | |
332 | +5.1 | 322 | 141,100 | 0 | 252,800 | - | |
316 | -0.6 | 312 | 189,000 | 0 | 268,100 | - | |
318 | 0.0 | 319 | 65,900 | - | - | - | |
318 | -9.7 | 336 | 1,788,500 | 0 | 255,100 | - | |
352 | +12.8 | 364 | 3,526,900 | 5,800 | 315,100 | 54.33 | |
312 | -14.0 | 324 | 422,000 | 0 | 196,500 | - | |
363 | +2.0 | 352 | 330,600 | 0 | 234,400 | - | |
356 | +8.5 | 346 | 183,400 | 0 | 190,200 | - | |
328 | +1.5 | 331 | 124,100 | 0 | 166,500 | - | |
323 | +4.2 | 317 | 106,600 | 0 | 165,500 | - | |
310 | -1.3 | 305 | 68,100 | 0 | 153,100 | - | |
314 | +1.0 | 314 | 85,200 | 0 | 162,800 | - | |
311 | -1.6 | 310 | 85,100 | 0 | 167,300 | - | |
316 | +1.6 | 310 | 65,100 | 0 | 179,600 | - |