38,683.93 | -19.58 | 156.83 | +1.42 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.91% | -0.22% | 0.08% |
52週高値 | 334 | 52週安値 | 210 | ||
---|---|---|---|---|---|
年初来高値 | 334 | 年初来安値 | 210 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
222 | 235 | 220 | 224 | +3 | +1.4 | 151,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
279 | +1.5 | 276 | 58,900 | 0 | 287,000 | - | |
275 | -1.8 | 279 | 67,700 | 400 | 284,100 | 710 | |
280 | +0.4 | 280 | 32,700 | 0 | 290,100 | - | |
279 | -1.4 | 281 | 20,500 | 0 | 283,100 | - | |
283 | -4.4 | 287 | 129,700 | 0 | 280,700 | - | |
296 | -0.3 | 297 | 61,800 | 0 | 272,100 | - | |
297 | +0.3 | 294 | 47,600 | 0 | 269,200 | - | |
296 | +0.3 | 295 | 23,900 | 0 | 280,100 | - | |
295 | -0.3 | 292 | 87,500 | 0 | 290,200 | - | |
296 | -1.0 | 296 | 39,300 | 0 | 306,200 | - | |
299 | -0.3 | 297 | 100,700 | 0 | 310,800 | - | |
300 | -1.6 | 301 | 48,300 | 0 | 306,100 | - | |
305 | +0.7 | 297 | 117,300 | 0 | 302,500 | - | |
303 | -2.6 | 306 | 107,900 | 3,000 | 317,500 | 105 | |
311 | +0.3 | 312 | 59,900 | 0 | 330,800 | - | |
310 | +0.6 | 309 | 100,000 | 0 | 330,900 | - | |
308 | -4.6 | 311 | 120,200 | 0 | 331,300 | - | |
323 | -8.0 | 345 | 502,600 | 0 | 333,700 | - | |
351 | +9.3 | 340 | 824,200 | 0 | 313,400 | - | |
321 | +1.9 | 319 | 115,900 | 0 | 325,200 | - | |
315 | -2.2 | 316 | 47,900 | 0 | 321,000 | - | |
322 | +3.5 | 316 | 96,100 | 0 | 328,500 | - | |
311 | +1.0 | 308 | 57,800 | 0 | 322,600 | - | |
308 | -0.3 | 307 | 64,000 | 0 | 328,600 | - | |
309 | +0.3 | 312 | 101,500 | 0 | 324,200 | - | |
308 | -3.1 | 316 | 161,700 | 0 | 325,000 | - | |
318 | -8.9 | 320 | 474,200 | 0 | 303,300 | - | |
349 | +5.1 | 340 | 303,000 | 0 | 309,500 | - | |
332 | -5.4 | 330 | 277,200 | 0 | 286,700 | - | |
351 | -3.3 | 354 | 150,700 | 0 | 314,900 | - |