38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 334 | 52週安値 | 210 | ||
---|---|---|---|---|---|
年初来高値 | 334 | 年初来安値 | 210 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
222 | 235 | 220 | 224 | +3 | +1.4 | 151,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
255 | -0.4 | 255 | 14,800 | 0 | 211,500 | - | |
256 | -0.8 | 253 | 17,000 | 0 | 214,300 | - | |
258 | +2.8 | 250 | 49,200 | 0 | 212,400 | - | |
251 | -3.1 | 254 | 15,400 | 0 | 211,000 | - | |
259 | -2.3 | 260 | 22,100 | 0 | 212,000 | - | |
265 | +1.1 | 259 | 33,800 | 2,200 | 214,000 | 97.27 | |
262 | +1.2 | 260 | 21,500 | 0 | 217,100 | - | |
259 | -3.4 | 262 | 24,900 | 0 | 212,000 | - | |
268 | -1.1 | 269 | 22,800 | 0 | 206,900 | - | |
271 | -0.4 | 271 | 29,900 | 0 | 208,900 | - | |
272 | +1.1 | 269 | 27,400 | 0 | 214,000 | - | |
269 | +1.5 | 264 | 35,600 | 0 | 224,900 | - | |
265 | -1.1 | 264 | 56,300 | 0 | 227,400 | - | |
268 | +0.4 | 264 | 39,500 | 0 | 232,900 | - | |
267 | -1.1 | 266 | 41,400 | 0 | 238,600 | - | |
270 | -1.5 | 271 | 57,900 | 0 | 244,000 | - | |
274 | +2.6 | 270 | 21,500 | 0 | 248,100 | - | |
267 | -3.3 | 270 | 111,000 | 0 | 244,000 | - | |
276 | -1.8 | 276 | 92,400 | 13,300 | 256,800 | 19.31 | |
281 | -11.9 | 289 | 342,300 | 0 | 250,300 | - | |
319 | +6.0 | 318 | 327,200 | 0 | 274,000 | - | |
301 | +3.4 | 296 | 131,900 | 0 | 264,200 | - | |
291 | +0.3 | 290 | 176,700 | 0 | 254,100 | - | |
290 | +5.8 | 291 | 365,200 | 0 | 252,400 | - | |
274 | +0.4 | 273 | 70,500 | 0 | 238,900 | - | |
273 | -0.7 | 273 | 49,900 | 0 | 255,000 | - | |
275 | 0.0 | 273 | 28,300 | 0 | 266,400 | - | |
275 | +1.5 | 272 | 23,300 | - | - | - | |
271 | -1.8 | 273 | 33,900 | 0 | 274,200 | - | |
276 | -1.1 | 278 | 27,300 | 0 | 278,400 | - |