38,683.93 | -19.58 | 156.87 | +1.46 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.93% | -0.22% | 0.08% |
52週高値 | 334 | 52週安値 | 210 | ||
---|---|---|---|---|---|
年初来高値 | 334 | 年初来安値 | 210 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
222 | 235 | 220 | 224 | +3 | +1.4 | 151,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
356 | +2.3 | 351 | 43,600 | 0 | 296,100 | - | |
348 | -2.2 | 352 | 47,700 | 0 | 291,900 | - | |
356 | +5.0 | 346 | 58,700 | 0 | 298,100 | - | |
339 | -2.0 | 347 | 107,000 | 0 | 283,800 | - | |
346 | -1.7 | 348 | 94,200 | 0 | 285,600 | - | |
352 | -1.7 | 354 | 71,000 | 0 | 327,700 | - | |
358 | -5.0 | 370 | 42,300 | 0 | 337,700 | - | |
377 | -0.5 | 397 | 115,500 | 0 | 349,600 | - | |
379 | -0.5 | 383 | 97,100 | 0 | 352,700 | - | |
381 | -10.8 | 412 | 341,600 | 1,400 | 352,300 | 251 | |
427 | +21.0 | 414 | 421,700 | 1,000 | 307,600 | 307 | |
353 | -1.9 | 355 | 100,000 | 0 | 323,300 | - | |
360 | -3.2 | 351 | 20,300 | - | - | - | |
372 | +1.4 | 335 | 136,000 | 0 | 313,800 | - | |
367 | -15.8 | 384 | 132,300 | 0 | 342,500 | - | |
436 | -3.3 | 441 | 29,200 | 0 | 317,700 | - | |
451 | -3.8 | 460 | 68,300 | 100 | 316,700 | 3,167 | |
469 | +1.3 | 464 | 47,800 | 0 | 315,300 | - | |
463 | -3.9 | 471 | 40,500 | 0 | 316,200 | - | |
482 | +4.8 | 484 | 108,900 | 0 | 326,200 | - | |
460 | +3.4 | 451 | 108,700 | 0 | 329,400 | - | |
445 | 0.0 | 439 | 121,400 | 0 | 322,900 | - | |
445 | -0.7 | 491 | 1,436,000 | 0 | 305,800 | - | |
448 | -2.0 | 459 | 103,500 | 0 | 299,100 | - | |
457 | +1.8 | 448 | 68,700 | 0 | 278,700 | - | |
449 | -1.3 | 450 | 68,600 | 0 | 280,400 | - | |
455 | +0.2 | 454 | 29,700 | 0 | 288,000 | - | |
454 | +2.5 | 457 | 48,300 | 0 | 293,700 | - | |
443 | -2.2 | 443 | 50,100 | 0 | 295,700 | - | |
453 | - | 468 | 79,700 | 0 | 295,400 | - |