39,038.16 | +354.23 | 156.98 | +1.57 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.01% | -0.22% | 0.08% |
52週高値 | 10,980 | 52週安値 | 673 | ||
---|---|---|---|---|---|
年初来高値 | 10,980 | 年初来安値 | 2,080 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,170 | 5,250 | 5,150 | 5,220 | +90 | +1.8 | 370,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
511 | -2.5 | 505 | 358,900 | 530,900 | 1,307,200 | 2.46 | |
524 | 0.0 | 520 | 263,700 | 448,300 | 1,314,400 | 2.93 | |
524 | +2.3 | 514 | 197,700 | 443,000 | 1,315,900 | 2.97 | |
512 | +4.1 | 505 | 301,800 | 433,300 | 1,311,600 | 3.03 | |
492 | -7.0 | 499 | 504,500 | 428,600 | 1,320,200 | 3.08 | |
529 | -4.2 | 527 | 491,200 | 411,700 | 1,347,100 | 3.27 | |
552 | -0.9 | 555 | 226,300 | 389,100 | 1,364,700 | 3.51 | |
557 | -0.2 | 557 | 322,800 | 387,700 | 1,364,500 | 3.52 | |
558 | +3.0 | 542 | 475,200 | 370,000 | 1,382,000 | 3.74 | |
542 | -4.9 | 550 | 480,400 | 343,000 | 1,391,400 | 4.06 | |
570 | +0.9 | 570 | 394,700 | 338,500 | 1,395,200 | 4.12 | |
565 | +4.1 | 560 | 524,400 | 365,200 | 1,394,800 | 3.82 | |
543 | -0.2 | 533 | 734,800 | 379,500 | 1,408,800 | 3.71 | |
544 | -4.7 | 561 | 497,700 | 352,700 | 1,416,400 | 4.02 | |
571 | -3.2 | 575 | 538,900 | 345,300 | 1,418,700 | 4.11 | |
590 | -0.7 | 582 | 521,700 | 338,100 | 1,374,300 | 4.06 | |
594 | +1.2 | 594 | 334,600 | 338,100 | 1,402,200 | 4.15 | |
587 | -2.3 | 589 | 670,400 | 339,500 | 1,444,700 | 4.26 | |
601 | -2.1 | 606 | 294,900 | 339,900 | 1,486,700 | 4.37 | |
614 | +1.8 | 605 | 291,700 | 343,100 | 1,501,600 | 4.38 | |
603 | -2.3 | 601 | 485,300 | 342,800 | 1,525,400 | 4.45 | |
617 | -3.9 | 632 | 817,300 | 338,700 | 1,542,300 | 4.55 | |
642 | -0.6 | 627 | 558,700 | 929,300 | 1,552,600 | 1.67 | |
646 | -0.6 | 648 | 789,700 | 831,300 | 1,585,600 | 1.91 | |
650 | +4.0 | 638 | 822,100 | 639,300 | 1,588,400 | 2.48 | |
625 | +0.6 | 626 | 790,100 | 575,500 | 1,667,000 | 2.90 | |
621 | +6.3 | 604 | 524,700 | 338,600 | 1,679,700 | 4.96 | |
584 | -3.8 | 589 | 524,400 | 269,700 | 1,691,900 | 6.27 | |
607 | +2.7 | 604 | 344,400 | 269,400 | 1,717,600 | 6.38 | |
591 | +1.2 | 596 | 640,600 | 258,500 | 1,747,900 | 6.76 |