38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 10,980 | 52週安値 | 631 | ||
---|---|---|---|---|---|
年初来高値 | 10,980 | 年初来安値 | 2,080 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,910 | 6,280 | 5,330 | 5,510 | -460 | -7.7 | 11,941,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
592 | +3.0 | 598 | 966,900 | - | - | - | |
575 | -5.4 | 593 | 3,001,100 | 126,800 | 825,700 | 6.51 | |
608 | +6.3 | 615 | 2,910,200 | 137,700 | 811,500 | 5.89 | |
572 | +9.8 | 545 | 1,489,400 | 107,800 | 668,700 | 6.20 | |
521 | +23.5 | 483 | 1,560,900 | 104,800 | 652,400 | 6.23 | |
422 | -8.7 | 455 | 1,205,400 | 101,900 | 556,600 | 5.46 | |
462 | +28.0 | 422 | 1,736,700 | 228,700 | 577,300 | 2.52 | |
361 | +2.0 | 366 | 1,642,700 | 138,700 | 593,700 | 4.28 | |
354 | -26.4 | 402 | 2,227,500 | 142,600 | 664,000 | 4.66 | |
481 | -2.4 | 515 | 1,349,900 | 104,800 | 736,300 | 7.03 | |
493 | -20.1 | 540 | 1,384,500 | 106,300 | 735,500 | 6.92 | |
617 | -4.9 | 620 | 900,700 | 102,900 | 788,000 | 7.66 | |
649 | -0.3 | 646 | 517,100 | 98,100 | 769,700 | 7.85 | |
651 | -4.0 | 650 | 1,733,500 | 101,300 | 774,700 | 7.65 | |
678 | -5.6 | 689 | 1,182,000 | 96,700 | 682,700 | 7.06 | |
718 | -1.6 | 732 | 918,100 | 148,000 | 632,800 | 4.28 | |
730 | -1.5 | 730 | 757,000 | 160,400 | 626,700 | 3.91 | |
741 | +0.5 | 731 | 2,012,800 | 153,600 | 571,100 | 3.72 | |
737 | +6.7 | 727 | 942,400 | - | - | - | |
691 | -1.4 | 701 | 1,066,000 | 159,300 | 633,900 | 3.98 | |
701 | +3.2 | 691 | 873,300 | 218,200 | 613,300 | 2.81 | |
679 | +0.6 | 710 | 1,850,800 | 195,400 | 613,200 | 3.14 | |
675 | +1.4 | 664 | 555,000 | 186,200 | 626,100 | 3.36 | |
666 | -2.6 | 669 | 659,900 | 179,900 | 634,800 | 3.53 | |
684 | +3.5 | 680 | 1,104,200 | 185,100 | 599,800 | 3.24 | |
661 | +4.9 | 648 | 951,800 | 183,300 | 639,300 | 3.49 | |
630 | -1.1 | 632 | 687,200 | 185,100 | 729,200 | 3.94 | |
637 | -9.8 | 669 | 2,404,900 | 195,000 | 680,900 | 3.49 | |
706 | +15.5 | 678 | 1,557,300 | 219,100 | 634,200 | 2.89 | |
611 | +0.3 | 615 | 397,700 | 166,200 | 591,700 | 3.56 |