39,038.16 | +354.23 | 156.91 | +1.50 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.96% | -0.22% | 0.08% |
52週高値 | 10,980 | 52週安値 | 673 | ||
---|---|---|---|---|---|
年初来高値 | 10,980 | 年初来安値 | 2,080 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,170 | 5,250 | 5,150 | 5,220 | +90 | +1.8 | 370,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
612 | -2.1 | 617 | 309,600 | 127,500 | 361,000 | 2.83 | |
625 | +2.1 | 621 | 315,300 | 128,500 | 352,700 | 2.74 | |
612 | -1.3 | 627 | 490,800 | 123,700 | 352,100 | 2.85 | |
620 | -1.0 | 614 | 961,300 | 123,600 | 363,000 | 2.94 | |
626 | -2.8 | 624 | 635,100 | 963,800 | 369,300 | 0.38 | |
644 | +2.1 | 625 | 1,036,300 | 755,900 | 355,300 | 0.47 | |
631 | +3.1 | 632 | 1,329,400 | 568,200 | 381,800 | 0.67 | |
612 | +4.1 | 602 | 1,340,300 | 400,500 | 386,700 | 0.97 | |
588 | -1.7 | 583 | 1,348,600 | 246,600 | 409,900 | 1.66 | |
598 | -9.9 | 655 | 3,341,500 | 232,600 | 381,600 | 1.64 | |
664 | +16.9 | 618 | 2,328,100 | 251,000 | 476,600 | 1.90 | |
568 | +12.3 | 549 | 1,631,500 | 137,000 | 452,700 | 3.30 | |
506 | +2.8 | 504 | 241,800 | 92,400 | 491,900 | 5.32 | |
492 | +0.8 | 490 | 210,700 | 95,800 | 503,000 | 5.25 | |
488 | 0.0 | 488 | 172,400 | 88,900 | 518,600 | 5.83 | |
488 | -2.0 | 490 | 191,200 | 68,600 | 521,400 | 7.60 | |
498 | -0.6 | 497 | 372,100 | 63,800 | 549,400 | 8.61 | |
501 | -2.0 | 501 | 471,100 | 45,800 | 543,400 | 11.86 | |
511 | -0.4 | 512 | 251,000 | 46,700 | 559,200 | 11.97 | |
513 | -1.3 | 516 | 394,000 | 45,800 | 550,700 | 12.02 | |
520 | -3.5 | 529 | 298,500 | 71,700 | 526,700 | 7.35 | |
539 | +1.3 | 537 | 160,100 | 86,000 | 509,000 | 5.92 | |
532 | -0.2 | 533 | 252,900 | 92,500 | 515,600 | 5.57 | |
533 | +2.7 | 528 | 254,200 | 109,600 | 520,900 | 4.75 | |
519 | -4.4 | 529 | 431,000 | 130,200 | 527,400 | 4.05 | |
543 | -0.9 | 548 | 330,700 | 149,600 | 510,800 | 3.41 | |
548 | 0.0 | 552 | 289,900 | 156,000 | 494,200 | 3.17 | |
548 | -0.5 | 544 | 189,700 | 156,300 | 483,000 | 3.09 | |
551 | +4.2 | 539 | 371,300 | 159,400 | 487,100 | 3.06 | |
529 | -0.2 | 527 | 889,500 | 182,300 | 511,000 | 2.80 |