39,038.16 | +354.23 | 156.80 | +1.39 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.89% | -0.22% | 0.08% |
52週高値 | 10,980 | 52週安値 | 673 | ||
---|---|---|---|---|---|
年初来高値 | 10,980 | 年初来安値 | 2,080 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,170 | 5,250 | 5,150 | 5,220 | +90 | +1.8 | 370,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
521 | +5.3 | 513 | 1,022,400 | 125,000 | 831,200 | 6.65 | |
495 | -8.8 | 511 | 1,228,600 | 160,400 | 772,600 | 4.82 | |
543 | +0.2 | 546 | 691,900 | 178,100 | 760,800 | 4.27 | |
542 | +2.8 | 547 | 1,229,000 | 152,600 | 757,800 | 4.97 | |
527 | -7.2 | 552 | 1,087,100 | 152,800 | 698,700 | 4.57 | |
568 | +4.2 | 581 | 2,918,700 | 164,000 | 687,300 | 4.19 | |
545 | +14.7 | 519 | 1,419,000 | 95,400 | 632,200 | 6.63 | |
475 | +3.9 | 481 | 596,200 | 104,000 | 677,200 | 6.51 | |
457 | -7.3 | 478 | 1,258,000 | 106,300 | 728,600 | 6.85 | |
493 | +2.5 | 466 | 1,490,300 | 144,100 | 697,800 | 4.84 | |
481 | +1.3 | 469 | 635,800 | 185,200 | 705,600 | 3.81 | |
475 | +5.6 | 466 | 421,200 | 168,300 | 703,800 | 4.18 | |
450 | +4.7 | 452 | 624,600 | 169,700 | 713,900 | 4.21 | |
430 | +0.7 | 421 | 147,200 | - | - | - | |
427 | -3.2 | 417 | 1,328,400 | 188,200 | 760,300 | 4.04 | |
441 | -16.6 | 474 | 1,417,300 | 189,400 | 832,100 | 4.39 | |
529 | -5.0 | 539 | 754,000 | 215,600 | 867,000 | 4.02 | |
557 | -5.9 | 576 | 728,300 | 217,200 | 866,300 | 3.99 | |
592 | +5.5 | 585 | 877,200 | 238,600 | 861,300 | 3.61 | |
561 | -0.2 | 558 | 574,000 | 345,400 | 907,100 | 2.63 | |
562 | -0.2 | 567 | 876,100 | 392,100 | 927,500 | 2.37 | |
563 | +2.7 | 558 | 1,208,400 | 380,500 | 980,000 | 2.58 | |
548 | -13.3 | 541 | 2,554,900 | 386,500 | 1,045,800 | 2.71 | |
632 | -8.3 | 661 | 1,007,400 | 440,800 | 1,107,300 | 2.51 | |
689 | +1.5 | 680 | 644,200 | 416,200 | 1,150,500 | 2.76 | |
679 | -5.2 | 686 | 697,100 | 406,700 | 1,175,200 | 2.89 | |
716 | -0.8 | 718 | 794,100 | 429,400 | 1,164,100 | 2.71 | |
722 | +1.3 | 719 | 937,200 | 412,500 | 1,155,900 | 2.80 | |
713 | +4.5 | 701 | 712,200 | 433,500 | 1,204,000 | 2.78 | |
682 | - | 683 | 609,100 | 435,900 | 1,306,000 | 3.00 |